Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 446. Rows 1 to 12 of 5346.0.016s
BMTC4/12/2021NGSM46.420046.420045.680045.830049,344
BMTC4/9/2021NGSM46.000046.230045.520046.130079,455
BMTC4/8/2021NGSM44.550045.820044.550045.810046,862
BMTC4/7/2021NGSM45.650045.967545.010045.200065,301
BMTC4/6/2021NGSM45.910046.260045.550045.680070,043
BMTC4/5/2021NGSM46.490046.490045.700045.9600106,023
BMTC4/1/2021NGSM45.250046.120044.950046.110065,995
BMTC3/31/2021NGSM45.260046.210044.830045.5100105,049
BMTC3/30/2021NGSM44.960046.210044.960045.500060,778
BMTC3/29/2021NGSM45.240046.070044.110044.670057,515
BMTC3/26/2021NGSM46.210046.371145.440046.0500177,386
BMTC3/25/2021NGSM44.600045.600043.780045.320070,873