BMTC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 446. Rows 1 to 12 of 5346.0.016s
BMTC	4/12/2021	NGSM	3242	46.4200	46.4200	45.6800	45.8300	49,344	10	445
BMTC	4/9/2021	NGSM	3242	46.0000	46.2300	45.5200	46.1300	79,455	10	445
BMTC	4/8/2021	NGSM	3242	44.5500	45.8200	44.5500	45.8100	46,862	10	445
BMTC	4/7/2021	NGSM	3242	45.6500	45.9675	45.0100	45.2000	65,301	10	445
BMTC	4/6/2021	NGSM	3242	45.9100	46.2600	45.5500	45.6800	70,043	10	445
BMTC	4/5/2021	NGSM	3242	46.4900	46.4900	45.7000	45.9600	106,023	10	445
BMTC	4/1/2021	NGSM	3242	45.2500	46.1200	44.9500	46.1100	65,995	10	445
BMTC	3/31/2021	NGSM	3242	45.2600	46.2100	44.8300	45.5100	105,049	10	445
BMTC	3/30/2021	NGSM	3242	44.9600	46.2100	44.9600	45.5000	60,778	10	445
BMTC	3/29/2021	NGSM	3242	45.2400	46.0700	44.1100	44.6700	57,515	10	445
BMTC	3/26/2021	NGSM	3242	46.2100	46.3711	45.4400	46.0500	177,386	10	445
BMTC	3/25/2021	NGSM	3242	44.6000	45.6000	43.7800	45.3200	70,873	10	445