Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 161. Rows 1 to 12 of 1928.0.016s
ALIM12/14/2017NGM1.29001.32001.29001.300066,294
ALIM12/13/2017NGM1.29001.32001.27001.300069,399
ALIM12/12/2017NGM1.29001.32001.28001.300050,316
ALIM12/11/2017NGM1.30001.32001.27001.300050,055
ALIM12/8/2017NGM1.31001.33001.27001.3000174,020
ALIM12/7/2017NGM1.28001.34001.26001.3100107,193
ALIM12/6/2017NGM1.32001.32001.23001.2900119,855
ALIM12/5/2017NGM1.30001.32001.23371.305097,678
ALIM12/4/2017NGM1.32001.32001.27001.3050171,617
ALIM12/1/2017NGM1.30001.32001.26631.300090,132
ALIM11/30/2017NGM1.31001.32001.29501.305084,302
ALIM11/29/2017NGM1.32001.32001.29001.300083,123