Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1890.
ALIM10/20/2017NGM1.38001.40001.36001.380074,265
ALIM10/19/2017NGM1.33001.39001.31001.380074,611
ALIM10/18/2017NGM1.32001.35501.31001.3300251,052
ALIM10/17/2017NGM1.37001.38001.31001.3100425,965
ALIM10/16/2017NGM1.42001.42001.37001.380069,058
ALIM10/13/2017NGM1.43001.46001.38001.410075,449
ALIM10/12/2017NGM1.36001.46001.36001.4200361,448
ALIM10/11/2017NGM1.35001.39001.34001.370057,770
ALIM10/10/2017NGM1.36001.37001.32001.350052,546
ALIM10/9/2017NGM1.38001.38001.32001.3500145,411
ALIM10/6/2017NGM1.38011.40001.33001.385084,613
ALIM10/5/2017NGM1.35001.40001.33001.370099,152