Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 148. Rows 1 to 12 of 1768.0.016s
ALIM4/28/2017NGM1.58001.65001.55001.6000277,080
ALIM4/27/2017NGM1.50001.65021.47001.58001,137,883
ALIM4/26/2017NGM1.43001.47001.41001.4600279,407
ALIM4/25/2017NGM1.39001.44001.39001.4300315,780
ALIM4/24/2017NGM1.45001.45001.38001.4000326,462
ALIM4/21/2017NGM1.37241.43001.35001.4000237,487
ALIM4/20/2017NGM1.38001.43001.37001.3900507,726
ALIM4/19/2017NGM1.38401.40001.35001.3700739,673
ALIM4/18/2017NGM1.40001.40001.37001.3700126,474
ALIM4/17/2017NGM1.40001.41001.36001.3900206,528
ALIM4/13/2017NGM1.41001.45001.35991.4100351,680
ALIM4/12/2017NGM1.41001.44001.39001.3900713,841