Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1721.0.016s
ALIM2/21/2017NGM1.23001.28001.20301.2500687,840
ALIM2/17/2017NGM1.23001.25001.19001.2200506,033
ALIM2/16/2017NGM1.24001.24001.20001.22001,194,054
ALIM2/15/2017NGM1.26001.28001.17001.2200644,943
ALIM2/14/2017NGM1.19001.29001.19001.24002,285,449
ALIM2/13/2017NGM1.20001.23741.17001.1900598,753
ALIM2/10/2017NGM1.17841.21001.17001.2000542,121
ALIM2/9/2017NGM1.16001.20011.12001.1800436,607
ALIM2/8/2017NGM1.16461.18001.15001.1600336,510
ALIM2/7/2017NGM1.20001.21001.14001.1600258,294
ALIM2/6/2017NGM1.22001.25001.16001.1999792,521
ALIM2/3/2017NGM1.12001.17001.11001.1600606,064