Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1697.0.016s
ALIM1/17/2017NGM1.28001.28001.21001.2100509,382
ALIM1/13/2017NGM1.33001.33001.25001.2700314,894
ALIM1/12/2017NGM1.19171.30001.16001.2600415,062
ALIM1/11/2017NGM1.27001.29701.18001.2300465,019
ALIM1/10/2017NGM1.15001.28001.14001.2700820,353
ALIM1/9/2017NGM1.15001.17001.13001.1400156,959
ALIM1/6/2017NGM1.16941.17001.13001.150070,236
ALIM1/5/2017NGM1.16001.21001.13101.1600149,233
ALIM1/4/2017NGM1.12001.18001.12001.1500246,663
ALIM1/3/2017NGM1.11001.16001.10001.120070,152
ALIM12/30/2016NGM1.15001.17001.08001.0800215,763
ALIM12/29/2016NGM1.10001.19001.09801.1600379,600