Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1846.0.016s
ALIM8/18/2017NGM1.40001.45001.35001.4400300,918
ALIM8/17/2017NGM1.44001.45001.38001.4100228,878
ALIM8/16/2017NGM1.46001.48991.42001.4400134,880
ALIM8/15/2017NGM1.51001.51001.46001.4650244,144
ALIM8/14/2017NGM1.49001.53001.46501.5100154,056
ALIM8/11/2017NGM1.48001.50001.42001.4900119,817
ALIM8/10/2017NGM1.50001.52001.46001.4700171,979
ALIM8/9/2017NGM1.53001.53001.49001.5000275,798
ALIM8/8/2017NGM1.55001.57001.50001.5300259,605
ALIM8/7/2017NGM1.57001.61001.52001.5600351,399
ALIM8/4/2017NGM1.50001.58001.49001.5700382,253
ALIM8/3/2017NGM1.50001.52001.41001.50001,369,897