Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 151. Rows 1 to 12 of 1809.0.016s
ALIM6/27/2017NGM1.38001.38001.35001.3550225,026
ALIM6/26/2017NGM1.36001.39001.35001.3700173,883
ALIM6/23/2017NGM1.36001.39001.35791.3800150,341
ALIM6/22/2017NGM1.35001.38001.34791.3700207,966
ALIM6/21/2017NGM1.36001.39001.33151.3600401,050
ALIM6/20/2017NGM1.39001.42001.33001.3600487,506
ALIM6/19/2017NGM1.35001.39971.34001.3800278,089
ALIM6/16/2017NGM1.32001.37001.30001.3400228,262
ALIM6/15/2017NGM1.29131.33001.26001.3300163,442
ALIM6/14/2017NGM1.32031.35501.28001.3100125,096
ALIM6/13/2017NGM1.34001.36001.32001.320061,878
ALIM6/12/2017NGM1.38001.38001.29001.3500270,553