Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 170. Rows 1 to 12 of 2039.0.016s
ALIM5/25/2018NGM0.77000.79000.76000.779986,803
ALIM5/24/2018NGM0.76000.79000.75100.770156,278
ALIM5/23/2018NGM0.76600.78000.75000.7520154,846
ALIM5/22/2018NGM0.76000.78100.74010.7731187,664
ALIM5/21/2018NGM0.77000.80000.74250.7710248,044
ALIM5/18/2018NGM0.77600.83000.74000.7702335,056
ALIM5/17/2018NGM0.79000.84640.74020.7811396,235
ALIM5/16/2018NGM0.82000.85000.77350.7850237,493
ALIM5/15/2018NGM0.81000.88000.76000.8101506,089
ALIM5/14/2018NGM0.80970.88600.79220.8200517,239
ALIM5/11/2018NGM0.94000.97000.80000.8201413,396
ALIM5/10/2018NGM0.98010.98700.90020.9013339,088