Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1743.0.016s
ALIM3/23/2017NGM1.43001.48001.41001.4400188,127
ALIM3/22/2017NGM1.37001.45001.32101.4400486,030
ALIM3/21/2017NGM1.48001.50011.38001.3900702,845
ALIM3/20/2017NGM1.55001.55001.45001.4800516,946
ALIM3/17/2017NGM1.69001.70801.51001.53001,211,349
ALIM3/16/2017NGM1.55001.72001.53001.68921,665,831
ALIM3/15/2017NGM1.55001.57001.49501.5300396,708
ALIM3/14/2017NGM1.53001.58001.47001.5400583,602
ALIM3/13/2017NGM1.50001.60001.41001.59001,781,275
ALIM3/10/2017NGM1.35001.42001.35001.41001,011,616
ALIM3/9/2017NGM1.32001.36001.29001.3500737,960
ALIM3/8/2017NGM1.30001.33001.28001.3100529,306