Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2705.
ALIM1/19/2021NGM6.93007.75006.74507.5800197,365
ALIM1/15/2021NGM5.84006.88005.75006.6000119,798
ALIM1/14/2021NGM5.94005.95005.55005.870031,246
ALIM1/13/2021NGM5.84005.98005.66965.970012,704
ALIM1/12/2021NGM5.89005.90005.40005.760026,990
ALIM1/11/2021NGM5.79005.85705.50005.830049,495
ALIM1/8/2021NGM5.07005.90005.05005.8000149,358
ALIM1/7/2021NGM4.64005.06004.58005.010060,630
ALIM1/6/2021NGM4.55004.73004.50754.640048,444
ALIM1/5/2021NGM4.30004.53004.30004.520031,156
ALIM1/4/2021NGM4.22004.30004.11004.270045,543
ALIM12/31/2020NGM4.35004.37004.05004.220046,893