Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
ADBE4/23/2024NGSM469.7200474.8100467.8300472.90002,030,761
ADBE4/22/2024NGSM470.2150471.5000462.2800466.89002,289,861
ADBE4/19/2024NGSM476.5400476.5800463.0901465.02002,953,390
ADBE4/18/2024NGSM476.7600477.6050471.8250473.18002,386,904
ADBE4/17/2024NGSM477.3100481.0200472.6850474.45002,031,990
ADBE4/16/2024NGSM470.0000478.9800468.4900476.22002,655,988
ADBE4/15/2024NGSM477.0200478.5200468.3500470.10003,338,352
ADBE4/12/2024NGSM477.9500478.7800468.6000474.09005,607,013
ADBE4/11/2024NGSM487.3600488.6700479.7400484.28002,963,831
ADBE4/10/2024NGSM489.3900491.7650480.2800487.22002,482,064
ADBE4/9/2024NGSM486.0000493.3100483.3100492.55002,538,880
ADBE4/8/2024NGSM484.7800486.9800477.2300484.28003,436,622