Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4212.0.016s
ADBE2/27/2017NGSM119.0200119.1990118.0700118.78001,550,480
ADBE2/24/2017NGSM118.3000119.3200117.8300119.31001,942,492
ADBE2/23/2017NGSM120.1000120.1500118.0300118.83002,382,433
ADBE2/22/2017NGSM119.6700119.8900118.8500119.47001,982,071
ADBE2/21/2017NGSM119.7300120.1690119.3100119.63002,032,259
ADBE2/17/2017NGSM118.7900119.7200118.2400119.67002,143,337
ADBE2/16/2017NGSM118.8400119.4700118.4700118.93001,649,517
ADBE2/15/2017NGSM117.3300119.0900117.0700118.73001,699,561
ADBE2/14/2017NGSM117.6500117.7900116.6700117.58001,556,662
ADBE2/13/2017NGSM117.0300117.9400116.2000117.65001,910,382
ADBE2/10/2017NGSM116.5100116.9400115.0300116.85002,612,905
ADBE2/9/2017NGSM116.2600116.9000116.0200116.44001,688,862