Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
ADBE12/14/2017NGSM178.2600178.7200174.9800175.00004,720,922
ADBE12/13/2017NGSM173.5000177.4200173.2900176.83004,591,716
ADBE12/12/2017NGSM172.6900174.1300170.4300172.54003,924,191
ADBE12/11/2017NGSM173.7700174.9800173.2000174.31002,671,466
ADBE12/8/2017NGSM177.0800177.2000173.1700173.57002,101,808
ADBE12/7/2017NGSM173.4600175.9000172.1300174.61002,442,047
ADBE12/6/2017NGSM166.7900173.9600165.7500173.52003,773,011
ADBE12/5/2017NGSM167.6900171.7800165.6800167.54004,698,710
ADBE12/4/2017NGSM180.3400180.6200168.4300168.44005,931,410
ADBE12/1/2017NGSM179.5100182.0000177.1300179.52003,016,883
ADBE11/30/2017NGSM178.1400181.6700176.5501181.47003,976,326
ADBE11/29/2017NGSM183.8700184.7300175.3100176.85004,320,844