|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 519. Rows 1 to 12 of 6217.0.031s | | ADBE | 2/18/2025 | NGSM | 329 | 462.6500 | 464.3300 | 453.0700 | 464.1100 | 2,966,892 | 6 | 368 | | ADBE | 2/14/2025 | NGSM | 329 | 463.3500 | 464.9900 | 458.0000 | 460.1600 | 2,618,211 | 6 | 368 | | ADBE | 2/13/2025 | NGSM | 329 | 465.2100 | 465.6999 | 457.0300 | 459.2200 | 2,791,088 | 6 | 368 | | ADBE | 2/12/2025 | NGSM | 329 | 458.0000 | 463.0000 | 451.3000 | 462.7600 | 3,304,119 | 6 | 368 | | ADBE | 2/11/2025 | NGSM | 329 | 449.0000 | 461.5490 | 448.2900 | 458.8200 | 3,114,317 | 6 | 368 | | ADBE | 2/10/2025 | NGSM | 329 | 439.2500 | 453.3700 | 439.0000 | 451.1000 | 3,944,494 | 6 | 368 | | ADBE | 2/7/2025 | NGSM | 329 | 436.2400 | 441.0000 | 432.4100 | 433.0700 | 2,691,286 | 6 | 368 | | ADBE | 2/6/2025 | NGSM | 329 | 437.6300 | 439.9600 | 434.3500 | 435.4000 | 2,561,867 | 6 | 368 | | ADBE | 2/5/2025 | NGSM | 329 | 440.7500 | 444.9500 | 436.2700 | 437.6300 | 2,931,996 | 6 | 368 | | ADBE | 2/4/2025 | NGSM | 329 | 435.4300 | 443.5800 | 434.2600 | 440.2300 | 2,638,784 | 6 | 368 | | ADBE | 2/3/2025 | NGSM | 329 | 437.8000 | 442.7400 | 430.8800 | 438.6000 | 3,333,152 | 6 | 368 | | ADBE | 1/31/2025 | NGSM | 329 | 446.9750 | 447.0095 | 435.8300 | 437.4500 | 4,607,246 | 6 | 368 |
|