Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
ADBE10/20/2017NGSM171.5000175.8700171.3550175.64006,019,412
ADBE10/19/2017NGSM165.5000172.1500164.4200171.730013,522,642
ADBE10/18/2017NGSM150.3300153.4300149.0300153.00004,290,947
ADBE10/17/2017NGSM150.5200150.9300148.1500150.38003,547,811
ADBE10/16/2017NGSM151.1500153.0700149.2811150.46003,833,182
ADBE10/13/2017NGSM153.9600154.5900153.0600153.93002,515,573
ADBE10/12/2017NGSM153.7200154.8500153.3900153.61002,430,193
ADBE10/11/2017NGSM152.0900154.0000151.3500153.65002,791,024
ADBE10/10/2017NGSM152.0000152.8600151.3200152.15002,817,629
ADBE10/9/2017NGSM150.7600151.5700150.2500151.50001,461,004
ADBE10/6/2017NGSM149.9600151.3600149.5301151.12002,283,030
ADBE10/5/2017NGSM148.4900150.4500147.7100150.25002,413,792