Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4526.0.016s
ADBE5/25/2018NGSM245.0000245.7900242.8700243.56002,152,871
ADBE5/24/2018NGSM243.7900245.9000240.7218245.15002,779,634
ADBE5/23/2018NGSM236.3200244.0900236.0000243.91002,757,629
ADBE5/22/2018NGSM241.1500243.4900237.7600238.79002,950,223
ADBE5/21/2018NGSM239.8500240.7800237.1100238.10001,757,941
ADBE5/18/2018NGSM236.2400239.2800235.2581238.09001,888,196
ADBE5/17/2018NGSM237.3200239.6650234.8288236.85001,690,642
ADBE5/16/2018NGSM236.5900238.1200235.8396237.39001,843,652
ADBE5/15/2018NGSM235.6400237.3450233.0000236.60002,130,349
ADBE5/14/2018NGSM242.0000243.3400237.2400238.37002,670,821
ADBE5/11/2018NGSM241.0300241.9300238.7901241.88002,261,704
ADBE5/10/2018NGSM240.4600241.7600238.2400241.15001,941,395