Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.0.016s
ADBE8/18/2017NGSM147.7400148.6862147.1200147.97001,699,265
ADBE8/17/2017NGSM151.6600151.7200148.1900148.23002,125,510
ADBE8/16/2017NGSM150.7000151.9900149.7600151.80001,454,988
ADBE8/15/2017NGSM149.5600150.6500148.4100150.36001,144,138
ADBE8/14/2017NGSM147.8100149.5000147.5600149.16001,171,641
ADBE8/11/2017NGSM145.2500147.1000144.1800146.47001,382,926
ADBE8/10/2017NGSM147.2300147.7400144.7200144.92001,902,025
ADBE8/9/2017NGSM146.6800148.4986146.5000148.35001,177,923
ADBE8/8/2017NGSM148.1400148.8600146.3600147.81001,508,814
ADBE8/7/2017NGSM147.7400148.9000147.5400148.44001,455,624
ADBE8/4/2017NGSM148.2500148.6200147.2700147.71001,503,962
ADBE8/3/2017NGSM147.4700147.9800145.6800147.79001,510,601