Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.016s
ADBE1/18/2017NGSM108.5000109.1700107.5300108.79002,537,255
ADBE1/17/2017NGSM107.7900108.0500107.0600108.00001,697,769
ADBE1/13/2017NGSM108.8400108.9000107.9800108.53001,594,154
ADBE1/12/2017NGSM107.9900108.7400107.1600108.59001,617,882
ADBE1/11/2017NGSM108.2300109.0500108.0000108.99001,783,953
ADBE1/10/2017NGSM108.5700108.7900107.6100108.26003,080,998
ADBE1/9/2017NGSM107.9600108.7900107.5600108.57002,925,379
ADBE1/6/2017NGSM105.9800108.4300105.2500108.30002,626,352
ADBE1/5/2017NGSM104.1300106.0200103.7700105.91002,504,772
ADBE1/4/2017NGSM103.7400104.3700103.4950104.14001,712,583
ADBE1/3/2017NGSM103.4300104.0300102.8100103.48002,277,933
ADBE12/30/2016NGSM104.0700104.2200102.4700102.95002,095,844