Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
ADBE4/28/2017NGSM133.4000133.9200132.6700133.74001,749,243
ADBE4/27/2017NGSM133.1300134.2500132.7600133.38001,658,147
ADBE4/26/2017NGSM133.5000133.8000132.4200132.79001,635,874
ADBE4/25/2017NGSM133.4400133.7200132.8800133.49002,504,120
ADBE4/24/2017NGSM132.9400133.1799132.1700132.89001,845,335
ADBE4/21/2017NGSM131.8400131.9700131.0300131.52002,137,086
ADBE4/20/2017NGSM130.7000131.9900130.2800131.42002,004,260
ADBE4/19/2017NGSM129.9000130.9800129.8200130.22002,007,572
ADBE4/18/2017NGSM129.7400130.2300129.4800129.81001,499,916
ADBE4/17/2017NGSM129.6900130.3600129.1100129.99001,395,416
ADBE4/13/2017NGSM129.6300130.4200129.0500129.05001,815,148
ADBE4/12/2017NGSM129.9600129.9600128.7200129.38002,106,257