Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
ADBE6/27/2017NGSM144.3300144.8100142.5370142.54003,018,939
ADBE6/26/2017NGSM146.0600146.8900144.3600144.96002,775,521
ADBE6/23/2017NGSM143.7500145.5900143.0600145.41003,418,994
ADBE6/22/2017NGSM145.1500145.7720143.6600143.69003,688,418
ADBE6/21/2017NGSM145.0800147.4500142.7500144.24008,251,897
ADBE6/20/2017NGSM141.2100142.3000140.1900140.91005,454,713
ADBE6/19/2017NGSM138.7900141.4700138.6350140.35004,356,865
ADBE6/16/2017NGSM137.3500138.3500136.2900137.84004,205,798
ADBE6/15/2017NGSM136.6300137.9000134.4500137.52002,804,410
ADBE6/14/2017NGSM139.2900140.8480136.4100138.25002,831,058
ADBE6/13/2017NGSM138.7900139.8600138.0900139.09002,871,379
ADBE6/12/2017NGSM133.7200138.6400131.2001137.25006,772,355