Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 444. Rows 1 to 12 of 5322.0.016s
ADBE7/26/2021NGSM624.1800625.8700619.7250620.80001,389,898
ADBE7/23/2021NGSM625.7600631.6400622.0001625.87002,030,395
ADBE7/22/2021NGSM614.5800623.9500614.5800623.68001,415,680
ADBE7/21/2021NGSM605.7200612.5800603.3200612.26001,381,019
ADBE7/20/2021NGSM605.3900612.7500598.4800608.72001,675,078
ADBE7/19/2021NGSM602.7500610.6900598.1400602.05002,046,575
ADBE7/16/2021NGSM608.7100611.6200603.6600606.10001,249,738
ADBE7/15/2021NGSM608.4000609.9500602.6501606.17001,607,782
ADBE7/14/2021NGSM608.1400611.3050604.0100608.83001,357,103
ADBE7/13/2021NGSM600.5600609.3300598.4200605.01001,435,602
ADBE7/12/2021NGSM606.0000607.4229596.4800600.20001,696,279
ADBE7/9/2021NGSM601.4300605.9500597.4400604.50002,145,199