|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 438. Rows 1 to 12 of 5249.0.016s | | ADBE | 4/12/2021 | NGSM | 329 | 499.2900 | 506.9400 | 498.4400 | 506.0300 | 1,584,592 | 6 | 368 | | ADBE | 4/9/2021 | NGSM | 329 | 498.3700 | 504.4400 | 492.6000 | 504.0400 | 1,887,016 | 6 | 368 | | ADBE | 4/8/2021 | NGSM | 329 | 500.1600 | 504.6000 | 498.1401 | 499.8400 | 2,026,282 | 6 | 368 | | ADBE | 4/7/2021 | NGSM | 329 | 492.9800 | 494.8500 | 487.8900 | 493.4100 | 1,550,323 | 6 | 368 | | ADBE | 4/6/2021 | NGSM | 329 | 492.3200 | 495.5900 | 487.5700 | 491.3400 | 1,878,330 | 6 | 368 | | ADBE | 4/5/2021 | NGSM | 329 | 483.6900 | 495.5100 | 480.5000 | 491.6200 | 2,885,677 | 6 | 368 | | ADBE | 4/1/2021 | NGSM | 329 | 483.1200 | 487.0400 | 480.7100 | 483.3400 | 2,664,694 | 6 | 368 | | ADBE | 3/31/2021 | NGSM | 329 | 469.7000 | 482.4100 | 468.7000 | 475.3700 | 3,155,889 | 6 | 368 | | ADBE | 3/30/2021 | NGSM | 329 | 462.5800 | 469.0925 | 461.5000 | 465.4600 | 2,401,439 | 6 | 368 | | ADBE | 3/29/2021 | NGSM | 329 | 469.0300 | 472.0000 | 462.5000 | 469.3200 | 3,134,835 | 6 | 368 | | ADBE | 3/26/2021 | NGSM | 329 | 450.2500 | 469.7700 | 449.0500 | 469.0900 | 3,615,888 | 6 | 368 | | ADBE | 3/25/2021 | NGSM | 329 | 448.3300 | 456.8700 | 445.4100 | 450.9900 | 3,193,761 | 6 | 368 |
|