Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5249.0.016s
ADBE4/12/2021NGSM499.2900506.9400498.4400506.03001,584,592
ADBE4/9/2021NGSM498.3700504.4400492.6000504.04001,887,016
ADBE4/8/2021NGSM500.1600504.6000498.1401499.84002,026,282
ADBE4/7/2021NGSM492.9800494.8500487.8900493.41001,550,323
ADBE4/6/2021NGSM492.3200495.5900487.5700491.34001,878,330
ADBE4/5/2021NGSM483.6900495.5100480.5000491.62002,885,677
ADBE4/1/2021NGSM483.1200487.0400480.7100483.34002,664,694
ADBE3/31/2021NGSM469.7000482.4100468.7000475.37003,155,889
ADBE3/30/2021NGSM462.5800469.0925461.5000465.46002,401,439
ADBE3/29/2021NGSM469.0300472.0000462.5000469.32003,134,835
ADBE3/26/2021NGSM450.2500469.7700449.0500469.09003,615,888
ADBE3/25/2021NGSM448.3300456.8700445.4100450.99003,193,761