Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
ADBE7/18/2018NGSM257.8600260.9400256.5400259.78002,637,027
ADBE7/17/2018NGSM252.6800258.6800250.7100258.31002,551,989
ADBE7/16/2018NGSM258.6300259.0400253.8300254.68002,165,057
ADBE7/13/2018NGSM254.6400259.5100253.4901258.59003,934,327
ADBE7/12/2018NGSM249.9400255.0500249.3800254.87002,761,631
ADBE7/11/2018NGSM246.6500249.7400245.8500248.12001,730,608
ADBE7/10/2018NGSM250.4700250.8464248.2100248.63002,012,389
ADBE7/9/2018NGSM249.9000250.6600246.3700249.77002,170,678
ADBE7/6/2018NGSM244.4800248.7200243.2200248.19001,889,695
ADBE7/5/2018NGSM243.0400244.6200242.1400244.18001,863,413
ADBE7/3/2018NGSM244.7200245.9400241.6700242.01001,307,705
ADBE7/2/2018NGSM241.0500243.3300239.6000243.26004,084,996