Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
ADBE1/17/2018NGSM194.0150197.1200192.7700196.49002,969,469
ADBE1/16/2018NGSM195.9200198.2100191.7100192.46004,595,560
ADBE1/12/2018NGSM189.0900195.5000188.9900195.05004,246,044
ADBE1/11/2018NGSM187.2900188.9400186.1850188.92001,600,065
ADBE1/10/2018NGSM185.2100187.2700185.0730187.11001,664,485
ADBE1/9/2018NGSM185.5700186.9700183.9314186.70001,804,423
ADBE1/8/2018NGSM184.9500185.5990183.8300185.04002,087,952
ADBE1/5/2018NGSM185.0000185.9000183.5400185.34002,376,524
ADBE1/4/2018NGSM181.9300184.0599181.6400183.22002,211,383
ADBE1/3/2018NGSM178.0000181.8900177.7000181.04002,561,213
ADBE1/2/2018NGSM175.8500177.8000175.2600177.70002,432,814
ADBE12/29/2017NGSM175.1900176.9700175.1000175.24001,810,263