Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ADBE11/17/2017NGSM182.0800182.9105181.1350182.24001,482,133
ADBE11/16/2017NGSM181.1800182.4400180.5800182.30001,961,186
ADBE11/15/2017NGSM180.9200181.7275179.6043180.08001,980,859
ADBE11/14/2017NGSM181.9800182.1700180.3100181.32001,549,658
ADBE11/13/2017NGSM180.5000182.3200179.7500181.85001,496,104
ADBE11/10/2017NGSM181.0000182.0600179.8300181.72002,082,659
ADBE11/9/2017NGSM182.8800183.0790179.0300181.92002,703,644
ADBE11/8/2017NGSM181.1900184.4400181.0600184.06001,694,797
ADBE11/7/2017NGSM181.2300181.7800180.1100180.88002,544,173
ADBE11/6/2017NGSM182.0100182.2900180.5400180.80002,022,474
ADBE11/3/2017NGSM181.7600182.7400179.6400182.30002,244,714
ADBE11/2/2017NGSM178.0200181.4800175.8000180.94003,262,340