Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
ADBE4/19/2018NGSM230.1100230.4300226.2800227.62002,620,107
ADBE4/18/2018NGSM231.7000233.1713228.6200231.10002,261,576
ADBE4/17/2018NGSM228.5600232.2100228.0700231.16003,404,449
ADBE4/16/2018NGSM226.0800227.2300222.9535226.52002,130,698
ADBE4/13/2018NGSM228.8500228.9500222.5500224.06002,029,265
ADBE4/12/2018NGSM225.7200228.3900225.1150226.96002,084,110
ADBE4/11/2018NGSM222.9300226.6200222.5400223.63001,851,054
ADBE4/10/2018NGSM222.6100225.1600221.1810224.53002,845,870
ADBE4/9/2018NGSM220.0800224.4370218.8200219.17002,536,139
ADBE4/6/2018NGSM221.8900224.4600216.7471218.61002,964,487
ADBE4/5/2018NGSM227.9400228.8000221.6050223.54004,084,913
ADBE4/4/2018NGSM210.7100226.2800210.5000225.05004,474,394