Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4626.
ADBE10/17/2018NGSM261.2100261.8900255.2600258.91004,405,056
ADBE10/16/2018NGSM252.5000261.7300251.7700260.67008,679,636
ADBE10/15/2018NGSM248.3400248.3700238.0000238.01005,106,421
ADBE10/12/2018NGSM247.7400249.9100242.7827248.87004,779,938
ADBE10/11/2018NGSM236.4100245.7200234.7200238.59007,042,917
ADBE10/10/2018NGSM252.5200253.3800237.8600237.91005,309,318
ADBE10/9/2018NGSM254.1600258.7200251.7100254.16002,597,721
ADBE10/8/2018NGSM261.8400263.4564248.6852254.69005,109,168
ADBE10/5/2018NGSM263.9600266.1000258.3100263.22003,098,832
ADBE10/4/2018NGSM269.5000271.0700260.5364263.71003,780,326
ADBE10/3/2018NGSM273.2500274.1700269.7600270.51002,726,375
ADBE10/2/2018NGSM274.7100277.0300271.8500272.00003,254,406