Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5385.
ADBE10/22/2021NGSM640.4300644.4300634.4500643.58001,784,397
ADBE10/21/2021NGSM632.0000639.1700629.0000638.66001,415,765
ADBE10/20/2021NGSM639.2800641.2900630.1713632.37001,485,211
ADBE10/19/2021NGSM625.2600639.3900625.2600636.07002,453,207
ADBE10/18/2021NGSM610.6500623.4700607.5700622.83001,839,603
ADBE10/15/2021NGSM611.6935612.2500607.5500610.09001,947,365
ADBE10/14/2021NGSM600.0000609.4400596.9700607.51002,485,406
ADBE10/13/2021NGSM585.2600593.5400582.6550591.12002,067,159
ADBE10/12/2021NGSM579.1569584.2200574.4200580.69001,739,373
ADBE10/11/2021NGSM574.5000582.2800571.4950573.07001,408,936
ADBE10/8/2021NGSM581.3000583.6100575.5200576.86002,044,675
ADBE10/7/2021NGSM578.4600586.1450576.1900578.96002,633,166