|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6126.0.016s | | ADBE | 10/4/2024 | NGSM | 329 | 507.2900 | 508.5600 | 503.5901 | 507.2200 | 1,944,636 | 6 | 368 | | ADBE | 10/3/2024 | NGSM | 329 | 501.0200 | 509.8100 | 498.5900 | 503.8000 | 1,896,108 | 6 | 368 | | ADBE | 10/2/2024 | NGSM | 329 | 503.8700 | 510.1900 | 502.8201 | 505.8100 | 1,981,289 | 6 | 368 | | ADBE | 10/1/2024 | NGSM | 329 | 517.4500 | 519.0000 | 502.5000 | 502.8000 | 3,718,960 | 6 | 368 | | ADBE | 9/30/2024 | NGSM | 329 | 513.8300 | 518.4700 | 511.7400 | 517.7800 | 2,415,493 | 6 | 368 | | ADBE | 9/27/2024 | NGSM | 329 | 516.5200 | 516.6799 | 512.3000 | 515.4800 | 2,712,406 | 6 | 368 | | ADBE | 9/26/2024 | NGSM | 329 | 520.5100 | 521.3550 | 512.1100 | 515.3800 | 3,254,073 | 6 | 368 | | ADBE | 9/25/2024 | NGSM | 329 | 526.0200 | 526.1800 | 516.2400 | 517.9000 | 3,203,516 | 6 | 368 | | ADBE | 9/24/2024 | NGSM | 329 | 527.7200 | 530.2999 | 521.7100 | 524.0700 | 2,826,282 | 6 | 368 | | ADBE | 9/23/2024 | NGSM | 329 | 525.7100 | 532.0000 | 524.9550 | 527.8700 | 2,102,880 | 6 | 368 | | ADBE | 9/20/2024 | NGSM | 329 | 526.4400 | 528.6250 | 515.7200 | 522.3000 | 6,092,306 | 6 | 368 | | ADBE | 9/19/2024 | NGSM | 329 | 518.8100 | 527.4800 | 518.0200 | 526.4400 | 3,532,875 | 6 | 368 |
|