Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 498. Rows 1 to 12 of 5976.0.016s
ADBE3/1/2024NGSM561.1100572.8900560.6700570.93002,890,447
ADBE2/29/2024NGSM554.8900561.9400553.2300560.28003,827,765
ADBE2/28/2024NGSM552.0000557.2000549.7601551.82002,281,403
ADBE2/27/2024NGSM565.9100565.9100548.5400552.49003,172,715
ADBE2/26/2024NGSM556.5600570.6000556.5600560.48004,243,792
ADBE2/23/2024NGSM543.4900557.1800541.4800553.44004,246,132
ADBE2/22/2024NGSM553.9400555.5499534.5600537.57004,978,514
ADBE2/21/2024NGSM539.7600542.5699529.3675538.52004,403,418
ADBE2/20/2024NGSM531.4950545.8800528.0100541.91006,383,574
ADBE2/16/2024NGSM589.9000590.1383546.3700546.660010,175,960
ADBE2/15/2024NGSM606.0000607.3158589.7700590.44003,404,244
ADBE2/14/2024NGSM605.8500610.3300602.5000604.66001,594,716