Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 170. Rows 1 to 12 of 2040.
CBOE7/20/2018NGSM104.3900105.2000103.8100104.6200450,731
CBOE7/19/2018NGSM105.6100106.0702104.4210104.7600515,036
CBOE7/18/2018NGSM105.0000106.1740104.6250106.0200485,994
CBOE7/17/2018NGSM103.9500105.1200103.1100104.8800400,660
CBOE7/16/2018NGSM102.8300104.6200102.8300103.7300606,530
CBOE7/13/2018NGSM103.2400103.4400102.3300102.9000435,990
CBOE7/12/2018NGSM102.5100103.6200102.5100103.1300554,285
CBOE7/11/2018NGSM101.9100103.1500101.7500102.1500597,860
CBOE7/10/2018NGSM103.5000103.7300102.3300102.9000932,071
CBOE7/9/2018NGSM100.5100103.3700100.5100103.21001,016,597
CBOE7/6/2018NGSM102.5400103.0350100.2900100.7900774,499
CBOE7/5/2018NGSM102.6600103.1100101.8600102.9400570,826