Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1976.
CBOE4/19/2018NGSM108.9900110.4000108.8000109.8800988,333
CBOE4/18/2018NGSM110.2500110.6700109.3000109.3300563,537
CBOE4/17/2018NGSM109.6300110.3200109.1000110.0900763,864
CBOE4/16/2018NGSM109.0800109.7390108.5800108.8100568,177
CBOE4/13/2018NGSM109.9500110.0400108.0490108.3500894,964
CBOE4/12/2018NGSM108.9200110.6500108.2200109.6700675,614
CBOE4/11/2018NGSM109.6700109.7500108.0300108.45001,181,691
CBOE4/10/2018NGSM110.6200111.5800109.8400110.2800893,832
CBOE4/9/2018NGSM109.8700112.0500109.7300110.0300931,036
CBOE4/6/2018NGSM110.2600111.0600108.4700109.34001,301,934
CBOE4/5/2018NGSM112.3900112.8100111.0850111.60001,020,678
CBOE4/4/2018NGSM109.6600111.8100109.0200111.21001,661,325