Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 160. Rows 1 to 12 of 1914.0.016s
CBOE1/19/2018NGSM133.0600134.1500132.6461133.8800885,343
CBOE1/18/2018NGSM131.0700133.0000130.7700132.9100760,612
CBOE1/17/2018NGSM130.8600131.8700130.5700131.5200721,010
CBOE1/16/2018NGSM132.2200133.0600129.8300130.7900861,865
CBOE1/12/2018NGSM132.1900132.6200131.4200131.5100618,182
CBOE1/11/2018NGSM132.4100133.3100131.8600132.19001,082,999
CBOE1/10/2018NGSM130.4800132.4600130.3100132.3300791,947
CBOE1/9/2018NGSM129.7000131.5700129.7000130.79001,085,896
CBOE1/8/2018NGSM127.4700129.9500127.0500129.53001,130,469
CBOE1/5/2018NGSM124.0500127.8300124.0500127.60001,241,414
CBOE1/4/2018NGSM123.7500124.9000123.4900124.0400918,106
CBOE1/3/2018NGSM122.3500124.1000120.3500123.56001,010,731