Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 156. Rows 1 to 12 of 1872.0.016s
CBOE11/16/2017NGSM115.7500116.3350115.2300116.0200671,769
CBOE11/15/2017NGSM116.7900116.8000115.3700115.5100757,098
CBOE11/14/2017NGSM115.6800116.9090115.5100116.60001,497,844
CBOE11/13/2017NGSM114.6800116.1300114.5101115.7400881,137
CBOE11/10/2017NGSM114.3300115.3150113.9000114.45001,037,068
CBOE11/9/2017NGSM113.0600114.4100109.8400114.1300853,690
CBOE11/8/2017NGSM113.3100113.7700112.6200113.4200737,820
CBOE11/7/2017NGSM113.2900116.5600112.3500113.42001,115,834
CBOE11/6/2017NGSM115.0700115.7100114.0000114.44001,020,857
CBOE11/3/2017NGSM115.5500115.9100114.8900115.0200581,696
CBOE11/2/2017NGSM113.4800115.7400113.1200115.5700947,138
CBOE11/1/2017NGSM113.6900113.8100112.6000112.6300513,835