Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 170. Rows 1 to 12 of 2036.0.016s
CBOE7/16/2018NGSM102.8300104.6200102.8300103.7300606,530
CBOE7/13/2018NGSM103.2400103.4400102.3300102.9000435,990
CBOE7/12/2018NGSM102.5100103.6200102.5100103.1300554,285
CBOE7/11/2018NGSM101.9100103.1500101.7500102.1500597,860
CBOE7/10/2018NGSM103.5000103.7300102.3300102.9000932,071
CBOE7/9/2018NGSM100.5100103.3700100.5100103.21001,016,597
CBOE7/6/2018NGSM102.5400103.0350100.2900100.7900774,499
CBOE7/5/2018NGSM102.6600103.1100101.8600102.9400570,826
CBOE7/3/2018NGSM104.2800104.4200102.1800102.4200318,580
CBOE7/2/2018NGSM103.3800103.9300103.1100103.7500586,514
CBOE6/29/2018NGSM103.9100105.5700102.3500104.0700968,710
CBOE6/28/2018NGSM103.9400104.5700103.1100103.8100641,526