Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.0.016s
ADC8/18/2017NYSE48.520048.970048.186048.8300150,914
ADC8/17/2017NYSE48.950049.440048.780048.8000105,018
ADC8/16/2017NYSE48.890049.410048.620049.0300191,938
ADC8/15/2017NYSE49.020049.030048.070048.8200158,995
ADC8/14/2017NYSE48.680049.410048.560049.2300123,765
ADC8/11/2017NYSE48.790048.800048.150048.5100142,440
ADC8/10/2017NYSE49.340049.570049.000049.160090,328
ADC8/9/2017NYSE49.650049.759249.150049.3300107,266
ADC8/8/2017NYSE49.270049.700049.270049.5900170,830
ADC8/7/2017NYSE49.830049.830049.150049.4100121,551
ADC8/4/2017NYSE49.440050.180049.100049.6700215,616
ADC8/3/2017NYSE48.940049.720048.930049.5700358,788