Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
ADC4/28/2017NYSE49.420049.420048.460048.4800164,766
ADC4/27/2017NYSE49.900050.130049.380049.5200176,438
ADC4/26/2017NYSE50.290050.390049.460050.0000209,019
ADC4/25/2017NYSE50.640051.500050.060050.3900206,481
ADC4/24/2017NYSE51.330051.330049.230050.0200226,748
ADC4/21/2017NYSE51.100051.190050.725051.0800143,103
ADC4/20/2017NYSE51.000051.130050.465051.1000139,785
ADC4/19/2017NYSE50.600051.000050.470050.9400232,022
ADC4/18/2017NYSE50.720050.840050.540050.6800127,098
ADC4/17/2017NYSE50.300050.850050.300050.6300133,360
ADC4/13/2017NYSE49.710050.260049.670050.1200115,544
ADC4/12/2017NYSE49.660049.830049.460049.7800169,638