Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.031s
ADC3/24/2017NYSE48.030048.320047.770048.1400238,458
ADC3/23/2017NYSE47.220048.420047.220048.0000324,008
ADC3/22/2017NYSE47.950048.310046.740047.3100410,759
ADC3/21/2017NYSE48.310048.350047.760047.8600127,319
ADC3/20/2017NYSE48.210048.400047.870048.1300129,834
ADC3/17/2017NYSE47.740048.320047.560048.2200237,220
ADC3/16/2017NYSE47.580048.030047.450047.7500100,121
ADC3/15/2017NYSE46.870047.890046.770047.6100190,969
ADC3/14/2017NYSE46.460046.830046.310046.680080,346
ADC3/13/2017NYSE46.420047.010046.340046.7100144,032
ADC3/10/2017NYSE46.610046.960046.050046.4100106,456
ADC3/9/2017NYSE46.730047.390046.070046.2400147,663