Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.
ADC2/23/2017NYSE49.190049.190048.250048.6200139,895
ADC2/22/2017NYSE49.450049.889048.050048.9100290,404
ADC2/21/2017NYSE48.660049.720048.520049.5200314,441
ADC2/17/2017NYSE48.310048.750048.020048.6800473,460
ADC2/16/2017NYSE47.990048.445047.810048.1000284,681
ADC2/15/2017NYSE47.340048.060046.985047.8700183,509
ADC2/14/2017NYSE47.950048.060047.200047.7500128,945
ADC2/13/2017NYSE48.220048.400047.665048.1600122,491
ADC2/10/2017NYSE47.240048.170047.217048.0500105,091
ADC2/9/2017NYSE46.900047.780046.540047.5200123,992
ADC2/8/2017NYSE47.040047.430046.700047.0800114,040
ADC2/7/2017NYSE46.990047.150046.640046.7300130,395