Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
ADC2/21/2018NYSE45.990046.300045.050045.0600112,762
ADC2/20/2018NYSE46.280046.710045.730045.8300184,704
ADC2/16/2018NYSE45.520046.890045.280046.5600329,923
ADC2/15/2018NYSE44.920045.669944.920045.5600194,131
ADC2/14/2018NYSE45.180045.340044.370044.7500153,287
ADC2/13/2018NYSE45.320045.795044.760045.450096,181
ADC2/12/2018NYSE45.390045.460043.740045.3300201,461
ADC2/9/2018NYSE44.480045.810044.215045.2900254,188
ADC2/8/2018NYSE45.410045.675044.230044.2700186,441
ADC2/7/2018NYSE45.390046.260045.390045.4300122,849
ADC2/6/2018NYSE45.390046.280044.470145.4700174,891
ADC2/5/2018NYSE47.110047.850045.880045.8900224,392