Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
ADC6/27/2017NYSE47.100047.960047.100047.3600389,639
ADC6/26/2017NYSE47.400047.920047.170047.3700441,276
ADC6/23/2017NYSE47.140047.410046.760047.2400788,841
ADC6/22/2017NYSE47.650047.650047.020047.1400187,280
ADC6/21/2017NYSE47.690047.950047.410047.5600253,380
ADC6/20/2017NYSE47.750048.200047.690047.8400410,237
ADC6/19/2017NYSE48.030048.160047.700047.8600315,932
ADC6/16/2017NYSE47.870048.350047.860048.0800389,999
ADC6/15/2017NYSE47.890048.540047.620048.2000350,544
ADC6/14/2017NYSE48.250048.960048.010048.3500528,031
ADC6/13/2017NYSE47.080048.110046.850047.79001,455,586
ADC6/12/2017NYSE47.450047.979947.450047.6600105,612