Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4374.0.016s
ADC10/17/2017NYSE49.810050.220049.221150.1900120,654
ADC10/16/2017NYSE49.640050.210049.342549.9200172,584
ADC10/13/2017NYSE49.490049.820049.400049.7500140,513
ADC10/12/2017NYSE49.300049.570049.190049.4000142,836
ADC10/11/2017NYSE49.650050.050049.350049.4000140,776
ADC10/10/2017NYSE49.510049.880049.280049.560071,549
ADC10/9/2017NYSE48.920049.450048.920049.3400105,060
ADC10/6/2017NYSE48.910049.070048.260049.0200178,060
ADC10/5/2017NYSE49.400049.740049.060049.320097,695
ADC10/4/2017NYSE49.650049.650049.070049.4000225,264
ADC10/3/2017NYSE49.810049.870049.180049.6300132,536
ADC10/2/2017NYSE49.170049.880049.110049.7000136,169