Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
ADC12/13/2017NYSE50.340051.480050.299351.1800236,728
ADC12/12/2017NYSE49.380050.430049.380050.1900212,494
ADC12/11/2017NYSE49.650049.940049.450049.6900204,832
ADC12/8/2017NYSE49.680050.140049.050049.6900180,488
ADC12/7/2017NYSE48.740049.560048.620049.4400223,556
ADC12/6/2017NYSE48.770048.950048.355048.8700140,576
ADC12/5/2017NYSE49.200049.270048.727548.790097,316
ADC12/4/2017NYSE49.610050.000049.170049.22001,643,724
ADC12/1/2017NYSE49.750049.780048.650049.4900168,478
ADC11/30/2017NYSE49.480049.850049.010049.4400193,774
ADC11/29/2017NYSE49.350049.790049.330049.4100152,332
ADC11/28/2017NYSE49.660049.910049.200049.5300130,226