Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
ADC4/20/2018NYSE48.860048.960048.040048.0900151,819
ADC4/19/2018NYSE49.650049.650048.360048.9300218,718
ADC4/18/2018NYSE49.730049.880049.480049.6800151,150
ADC4/17/2018NYSE49.130049.870048.910049.6600212,648
ADC4/16/2018NYSE48.500049.070048.200048.9300163,650
ADC4/13/2018NYSE47.980048.450047.680048.4300128,175
ADC4/12/2018NYSE48.950048.977347.660047.8800173,919
ADC4/11/2018NYSE49.030049.400048.760048.9000369,216
ADC4/10/2018NYSE49.470049.540048.730049.1800237,275
ADC4/9/2018NYSE49.520049.790049.050049.2700286,601
ADC4/6/2018NYSE49.180049.830049.180049.5000322,670
ADC4/5/2018NYSE49.450049.600048.590049.1800181,008