Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3131.
TSLA12/2/2022NGSM191.7800196.2500191.1100194.860073,374,264
TSLA12/1/2022NGSM197.0800198.9200191.8000194.700079,652,353
TSLA11/30/2022NGSM182.4300194.7600180.6301194.7000107,582,745
TSLA11/29/2022NGSM184.9900186.3800178.7500180.830083,096,458
TSLA11/28/2022NGSM179.9600188.5000179.0000182.920092,657,265
TSLA11/25/2022NGSM185.0600185.2000180.6300182.860050,638,664
TSLA11/23/2022NGSM173.5700183.6200172.5000183.2000108,854,888
TSLA11/22/2022NGSM168.6300170.9200166.1850169.910078,111,108
TSLA11/21/2022NGSM175.8500176.7700167.5400167.870092,307,571
TSLA11/18/2022NGSM185.0500185.1900176.5500180.190075,587,031
TSLA11/17/2022NGSM183.9600186.1600180.9000183.170064,250,573
TSLA11/16/2022NGSM191.5100192.5700185.6600186.920066,150,478