Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 354. Rows 1 to 12 of 4241.0.016s
AX1/14/2022NYSE60.020060.970059.140160.4600200,714
AX1/13/2022NYSE60.720061.790360.400060.5200137,109
AX1/12/2022NYSE60.390060.555059.510060.2000166,455
AX1/11/2022NYSE59.860060.170059.220059.9100192,247
AX1/10/2022NYSE60.530060.530059.030059.5900215,559
AX1/7/2022NYSE59.550060.890059.370060.5300276,908
AX1/6/2022NYSE57.900059.810057.675059.4900201,110
AX1/5/2022NYSE59.270059.780057.240057.2700193,199
AX1/4/2022NYSE57.000059.900056.780059.1300349,680
AX1/3/2022NYSE56.430057.115056.040056.8400153,608
AX12/31/2021NYSE55.240056.220055.220055.9100124,673
AX12/30/2021NYSE56.100056.670055.400055.4100153,877