Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3341.0.016s
BOFI6/20/2018NGSM42.680043.570042.590043.3800484,402
BOFI6/19/2018NGSM42.180042.500041.728342.4000434,295
BOFI6/18/2018NGSM42.100042.700041.970042.4700520,550
BOFI6/15/2018NGSM42.250042.560041.660042.4400663,826
BOFI6/14/2018NGSM42.550042.574241.660042.3500461,045
BOFI6/13/2018NGSM43.840044.100041.890142.36001,078,710
BOFI6/12/2018NGSM44.100044.490043.668943.8900349,321
BOFI6/11/2018NGSM44.490045.180043.995044.1300508,811
BOFI6/8/2018NGSM43.980044.630043.546944.3800466,004
BOFI6/7/2018NGSM44.920044.980043.990144.0200669,573
BOFI6/6/2018NGSM43.420044.720043.350044.6500992,893
BOFI6/5/2018NGSM42.980043.420042.690043.1800798,234