Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 284. Rows 1 to 12 of 3404.0.016s
BOFI9/19/2018NGSM35.680036.700035.680036.6000412,841
BOFI9/18/2018NGSM35.890035.950035.380035.6200351,832
BOFI9/17/2018NGSM36.620036.780035.520035.8000363,026
BOFI9/14/2018NGSM35.410036.700035.410036.6600505,550
BOFI9/13/2018NGSM35.300035.610035.160035.4700258,179
BOFI9/12/2018NGSM36.140036.140035.100035.2800396,164
BOFI9/11/2018NGSM36.470036.580035.970036.2200301,527
BOFI9/10/2018NGSM36.820036.880036.320036.6300319,907
BOFI9/7/2018NGSM36.100036.760035.830036.7000488,014
BOFI9/6/2018NGSM36.020036.520035.940036.0800442,488
BOFI9/5/2018NGSM37.130037.240035.850036.2400593,480
BOFI9/4/2018NGSM37.110037.110036.650037.0800483,281