Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3257.0.016s
BOFI2/20/2018NGSM38.310038.560037.920038.2000952,853
BOFI2/16/2018NGSM37.500038.550037.367938.3800898,753
BOFI2/15/2018NGSM37.000037.820036.890037.5100819,943
BOFI2/14/2018NGSM35.500036.800035.360036.6600486,418
BOFI2/13/2018NGSM35.020035.700035.020035.5400360,161
BOFI2/12/2018NGSM35.080035.370034.490035.1200466,097
BOFI2/9/2018NGSM34.760035.110033.910034.9000656,774
BOFI2/8/2018NGSM35.070035.230034.340034.3500575,801
BOFI2/7/2018NGSM34.570035.590034.570035.1300779,148
BOFI2/6/2018NGSM33.800035.020033.700034.7600874,670
BOFI2/5/2018NGSM35.720036.320034.000034.5300949,915
BOFI2/2/2018NGSM36.740037.290036.200036.5800818,785