Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3198.0.016s
BOFI11/22/2017NGSM25.740026.240025.610025.6800386,079
BOFI11/21/2017NGSM25.880027.090025.475025.6600510,934
BOFI11/20/2017NGSM25.970026.320025.390025.7000483,073
BOFI11/17/2017NGSM24.980025.850024.951025.8500424,667
BOFI11/16/2017NGSM25.910026.040025.070025.1300787,971
BOFI11/15/2017NGSM25.610025.970025.580025.8700726,928
BOFI11/14/2017NGSM24.860025.830024.840025.8300478,143
BOFI11/13/2017NGSM24.470025.310024.200025.0000599,939
BOFI11/10/2017NGSM25.000025.445024.600024.6100391,218
BOFI11/9/2017NGSM24.740025.280024.650024.8300395,736
BOFI11/8/2017NGSM25.220025.240024.780024.8700467,923
BOFI11/7/2017NGSM25.910026.060025.250025.2700416,750