Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3464.0.016s
AX12/14/2018NYSE28.290028.710028.100028.2100779,680
AX12/13/2018NYSE28.920029.050028.050028.5200756,483
AX12/12/2018NYSE29.160029.690028.760029.0100451,468
AX12/11/2018NYSE29.220029.310028.670028.9000400,371
AX12/10/2018NYSE28.910029.090028.420028.7600546,369
AX12/7/2018NYSE29.450029.860028.730028.9100376,603
AX12/6/2018NYSE28.580029.510028.500029.5000515,327
AX12/4/2018NYSE30.740030.840028.880029.0900610,192
AX12/3/2018NYSE31.560031.760030.430030.8700331,639
AX11/30/2018NYSE30.530031.250030.530031.2000292,677
AX11/29/2018NYSE30.790031.250030.250030.5800267,929
AX11/28/2018NYSE30.120031.110029.710031.0800407,182