Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5665.
BOKF12/2/2022NGSM103.5100105.6200103.5100105.2700178,116
BOKF12/1/2022NGSM105.0500105.4000102.8100103.89001,182,689
BOKF11/30/2022NGSM103.9000104.7200101.4600104.7100189,569
BOKF11/29/2022NGSM102.8500103.5400102.3800103.2900140,576
BOKF11/28/2022NGSM103.0000103.0200102.0700102.1800125,495
BOKF11/25/2022NGSM103.6200104.0900103.3100104.080059,766
BOKF11/23/2022NGSM104.3100105.1500103.0050103.0700101,533
BOKF11/22/2022NGSM104.6800105.8800103.7150104.5600156,899
BOKF11/21/2022NGSM104.2400104.4800103.4250104.0100150,052
BOKF11/18/2022NGSM103.7300104.7700102.4500104.3800183,050
BOKF11/17/2022NGSM102.1000103.6100101.1200102.2100150,351
BOKF11/16/2022NGSM104.6800105.0600102.9300103.2400130,573