Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 211. Rows 1 to 12 of 2531.0.016s
KKR8/3/2020NYSE35.360035.830034.820135.80002,480,873
KKR7/31/2020NYSE35.530035.670034.845035.37001,808,639
KKR7/30/2020NYSE35.290035.700035.230035.41001,760,512
KKR7/29/2020NYSE35.220035.975035.150035.91002,496,258
KKR7/28/2020NYSE34.970035.280034.820034.96002,583,242
KKR7/27/2020NYSE34.550035.240034.423535.20001,662,614
KKR7/24/2020NYSE34.990035.080034.530034.69001,331,040
KKR7/23/2020NYSE35.460035.670034.795035.05002,298,525
KKR7/22/2020NYSE35.550035.650035.200035.57002,123,730
KKR7/21/2020NYSE35.160035.880035.120035.62002,435,429
KKR7/20/2020NYSE34.960035.170034.950035.01002,390,609
KKR7/17/2020NYSE34.680035.140034.610034.98001,783,724