Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2983.0.016s
AADR5/24/2022NGM55.270055.510055.190055.5100964
AADR5/23/2022NGM55.450055.640055.320055.64001,947
AADR5/20/2022NGM54.155054.155053.400054.11003,188
AADR5/19/2022NGM53.460053.952953.200053.53007,943
AADR5/18/2022NGM54.232154.232152.970053.22001,910
AADR5/17/2022NGM54.605054.660054.221054.66003,071
AADR5/16/2022NGM53.100053.540053.100053.37001,621
AADR5/13/2022NGM52.973953.290052.830053.29004,463
AADR5/12/2022NGM50.940051.397150.790051.39711,826
AADR5/11/2022NGM51.340052.850051.340051.58001,780
AADR5/10/2022NGM52.070052.070051.345051.34503,161
AADR5/9/2022NGM51.510051.520051.255051.33009,598