Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 251. Rows 1 to 12 of 3004.0.016s
AADR6/24/2022NGM48.480049.388348.480049.28414,990
AADR6/23/2022NGM48.480048.480047.680047.83001,483
AADR6/22/2022NGM49.050049.115048.680048.82002,617
AADR6/21/2022NGM50.655050.720050.380050.46003,424
AADR6/17/2022NGM50.035050.035049.370049.69001,760
AADR6/16/2022NGM49.720049.770049.290049.57007,396
AADR6/15/2022NGM51.305051.660050.380151.36005,712
AADR6/14/2022NGM51.109951.109950.238450.68004,561
AADR6/13/2022NGM50.490051.170050.340050.62004,560
AADR6/10/2022NGM52.550052.570052.330052.33003,567
AADR6/9/2022NGM54.709954.709954.030054.03001,272
AADR6/8/2022NGM55.900055.900055.249155.56001,189