Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 286. Rows 1 to 12 of 3427.0.016s
AADR3/1/2024NGM58.871059.150058.820059.11492,587
AADR2/29/2024NGM58.130058.130058.020058.0200390
AADR2/28/2024NGM57.927958.000057.927958.00001,094
AADR2/27/2024NGM58.440058.610058.070058.0700886
AADR2/26/2024NGM58.499058.499058.080058.20501,304
AADR2/23/2024NGM57.860058.115057.860058.1150829
AADR2/22/2024NGM58.039958.430058.039958.4300923
AADR2/21/2024NGM55.820057.420055.820057.42004,396
AADR2/20/2024NGM57.210057.590056.910057.13006,977
AADR2/16/2024NGM57.352657.352657.190057.1900212
AADR2/15/2024NGM57.305057.320057.090157.3200646
AADR2/14/2024NGM56.420057.055356.420057.05531,595