Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 173. Rows 1 to 12 of 2074.0.016s
AADR10/12/2018ARCA49.150049.150048.240048.710025,445
AADR10/11/2018ARCA47.840048.627847.621047.860046,228
AADR10/10/2018ARCA50.100050.100048.250048.250021,470
AADR10/9/2018ARCA50.010050.552750.000050.240029,585
AADR10/8/2018ARCA50.810050.810049.750050.240027,000
AADR10/5/2018ARCA51.880051.880050.960051.200063,830
AADR10/4/2018ARCA53.170053.170051.560051.750013,440
AADR10/3/2018ARCA53.210053.635553.021253.380021,875
AADR10/2/2018ARCA53.500053.500052.980053.000014,432
AADR10/1/2018ARCA53.900054.141553.620153.70008,827
AADR9/28/2018ARCA53.540053.929353.450053.77007,965
AADR9/27/2018ARCA53.450053.779353.398853.650040,948