Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 291. Rows 1 to 12 of 3481.0.016s
AADR5/17/2024NGM64.980065.090064.840165.0900609
AADR5/16/2024NGM64.900065.050064.900065.0500160
AADR5/15/2024NGM65.290065.400065.010165.40002,351
AADR5/14/2024NGM64.310164.770064.310164.7700336
AADR5/13/2024NGM63.940064.070063.800063.94002,000
AADR5/10/2024NGM63.870064.045463.510063.83004,941
AADR5/9/2024NGM63.756063.756063.720063.7200324
AADR5/8/2024NGM64.142064.142063.730063.7500461
AADR5/7/2024NGM64.060064.100063.620063.84991,799
AADR5/6/2024NGM62.780063.590062.780063.53001,104
AADR5/3/2024NGM62.500062.970062.500062.78001,308
AADR5/2/2024NGM60.830061.644360.830061.34004,981