Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2013.0.016s
AADR7/18/2018ARCA54.420054.679254.310054.650028,967
AADR7/17/2018ARCA54.030054.600053.840054.400027,215
AADR7/16/2018ARCA54.270054.270053.981254.100014,823
AADR7/13/2018ARCA54.300054.699954.300054.500021,840
AADR7/12/2018ARCA53.680054.456453.680054.420022,565
AADR7/11/2018ARCA53.330053.879952.430053.320024,759
AADR7/10/2018ARCA54.140054.560053.950054.130059,044
AADR7/9/2018ARCA54.000054.360053.833454.280029,021
AADR7/6/2018ARCA52.730053.645452.730053.560010,852
AADR7/5/2018ARCA53.370053.370052.724452.880039,837
AADR7/3/2018ARCA53.030053.360053.000053.092219,797
AADR7/2/2018ARCA52.570052.609647.310052.520092,777