Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1887.0.016s
AADR1/17/2018ARCA62.340062.880062.020062.680090,664
AADR1/16/2018ARCA63.140064.000061.756561.9000127,516
AADR1/12/2018ARCA62.470062.650062.360062.5700114,793
AADR1/11/2018ARCA61.750062.220061.750062.170055,956
AADR1/10/2018ARCA61.780061.830061.159561.720049,809
AADR1/9/2018ARCA61.850062.000061.605061.930050,633
AADR1/8/2018ARCA61.870061.870061.442061.640064,271
AADR1/5/2018ARCA61.320061.640061.170061.640073,198
AADR1/4/2018ARCA61.310061.660060.980061.1600104,484
AADR1/3/2018ARCA60.530061.019060.530060.930044,385
AADR1/2/2018ARCA59.670060.530059.274760.300073,052
AADR12/29/2017ARCA59.080059.080058.608158.850054,252