Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1848.0.016s
AADR11/17/2017ARCA56.960057.150056.849956.930055,909
AADR11/16/2017ARCA56.060057.040056.060056.930048,202
AADR11/15/2017ARCA54.860055.744254.210055.510029,129
AADR11/14/2017ARCA56.060056.060055.090055.120043,953
AADR11/13/2017ARCA56.300056.440055.470056.286824,086
AADR11/10/2017ARCA56.960056.960056.390956.400029,233
AADR11/9/2017ARCA57.230057.230056.710056.926553,130
AADR11/8/2017ARCA57.310057.550057.220057.490071,770
AADR11/7/2017ARCA57.810057.810057.144657.285050,935
AADR11/6/2017ARCA57.610057.737257.228557.650041,601
AADR11/3/2017ARCA56.950057.309056.880057.140070,672
AADR11/2/2017ARCA57.520057.520056.933257.090024,362