AADR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 277. Rows 1 to 12 of 3318.0.016s
AADR	9/25/2023	NGM	33524	48.9599	48.9599	48.9100	48.9100	553	0	0
AADR	9/22/2023	NGM	33524	49.6500	49.7234	49.3900	49.4900	664	0	0
AADR	9/21/2023	NGM	33524	49.7200	49.7200	49.3531	49.4200	2,325	0	0
AADR	9/20/2023	NGM	33524	50.9410	50.9410	50.3743	50.3743	638	0	0
AADR	9/19/2023	NGM	33524	50.3550	50.4300	50.0100	50.3700	4,668	0	0
AADR	9/18/2023	NGM	33524	50.7900	50.7900	50.7900	50.7900	35	0	0
AADR	9/15/2023	NGM	33524	50.6723	50.6723	50.4369	50.4369	599	0	0
AADR	9/14/2023	NGM	33524	50.6500	50.7800	50.6500	50.7800	158	0	0
AADR	9/13/2023	NGM	33524	50.2802	50.4050	50.2802	50.4050	155	0	0
AADR	9/12/2023	NGM	33524	50.6800	50.6800	50.4500	50.5000	21,570	0	0
AADR	9/11/2023	NGM	33524	50.9100	50.9100	50.8300	50.8300	18,504	0	0
AADR	9/8/2023	NGM	33524	50.8900	50.8900	50.3100	50.3831	2,561	0	0