Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 242. Rows 1 to 12 of 2894.0.016s
AADR1/14/2022NGM63.870063.930063.870063.9300692
AADR1/13/2022NGM64.730064.730064.100064.21001,161
AADR1/12/2022NGM64.180064.960064.180064.8079749
AADR1/11/2022NGM63.431664.085763.431664.08571,633
AADR1/10/2022NGM63.230063.230062.800063.19001,633
AADR1/7/2022NGM63.655363.655363.655363.6553199
AADR1/6/2022NGM63.040063.890063.040063.65532,449
AADR1/5/2022NGM64.500064.530063.351563.35155,931
AADR1/4/2022NGM64.290064.390064.120064.39001,658
AADR1/3/2022NGM64.450064.570064.390064.41323,899
AADR12/31/2021NGM64.150064.336764.150064.25102,432
AADR12/30/2021NGM64.060064.092064.060064.09201,935