Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 254. Rows 1 to 12 of 3042.
AADR8/18/2022NGM51.810051.886951.700051.8650823
AADR8/17/2022NGM51.490051.940051.450051.94001,875
AADR8/16/2022NGM52.250052.379552.250052.26001,642
AADR8/15/2022NGM52.109952.210052.020052.20001,276
AADR8/12/2022NGM52.735052.735052.735052.735093
AADR8/11/2022NGM52.672053.052452.430052.44641,770
AADR8/10/2022NGM52.440052.440052.330052.3300812
AADR8/9/2022NGM51.485051.485051.170051.3145507
AADR8/8/2022NGM51.230051.250051.230051.25002,094
AADR8/5/2022NGM50.650051.130050.580051.13003,863
AADR8/4/2022NGM50.560050.670350.560050.6703481
AADR8/3/2022NGM50.250050.666750.250050.5616836