Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 260. Rows 1 to 12 of 3115.
AMRC12/2/2022NYSE64.420068.750064.180067.6400196,842
AMRC12/1/2022NYSE65.570066.320063.230065.3900227,299
AMRC11/30/2022NYSE62.720065.530062.250065.5200228,843
AMRC11/29/2022NYSE61.610062.740060.970062.0100141,607
AMRC11/28/2022NYSE64.100064.615061.010061.6600247,334
AMRC11/25/2022NYSE63.570065.670063.330064.890064,566
AMRC11/23/2022NYSE62.810064.000062.613563.6300164,470
AMRC11/22/2022NYSE63.150063.765062.270063.4500230,489
AMRC11/21/2022NYSE64.170064.730062.390062.9800186,904
AMRC11/18/2022NYSE64.620065.720063.068764.5600331,130
AMRC11/17/2022NYSE60.900062.715060.355062.6800325,640
AMRC11/16/2022NYSE62.700064.420062.320062.6900213,379