Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 482. Rows 1 to 12 of 5774.0.016s
BOOM12/2/2022NGSM18.340018.790018.230018.470098,577
BOOM12/1/2022NGSM18.620018.990018.280018.6400195,865
BOOM11/30/2022NGSM18.160018.550017.510018.3900594,067
BOOM11/29/2022NGSM17.910018.130017.490017.8400155,671
BOOM11/28/2022NGSM17.710018.190017.485017.6600139,571
BOOM11/25/2022NGSM17.730018.410017.640018.060071,398
BOOM11/23/2022NGSM18.140018.210017.370017.7300196,977
BOOM11/22/2022NGSM18.670018.930018.150018.2700160,203
BOOM11/21/2022NGSM19.120019.230418.090018.3600146,883
BOOM11/18/2022NGSM20.390021.046219.397819.470087,784
BOOM11/17/2022NGSM19.920020.460019.620020.280069,765
BOOM11/16/2022NGSM20.140020.360019.690020.2000121,870