Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 213. Rows 1 to 12 of 2550.0.016s
MMYT9/28/2020NGSM15.900016.050015.570015.8400296,184
MMYT9/25/2020NGSM16.310016.310015.820015.9100409,479
MMYT9/24/2020NGSM17.050017.050016.040016.3000394,287
MMYT9/23/2020NGSM17.880018.080016.825017.1400597,925
MMYT9/22/2020NGSM17.280017.920016.780017.8900342,946
MMYT9/21/2020NGSM16.980017.170016.810017.1500435,921
MMYT9/18/2020NGSM17.580017.760017.020017.4300574,214
MMYT9/17/2020NGSM17.580017.860017.320017.6500396,242
MMYT9/16/2020NGSM17.220018.160017.095017.8000412,982
MMYT9/15/2020NGSM17.000017.590016.900017.2300209,257
MMYT9/14/2020NGSM16.390017.010016.350016.8800209,364
MMYT9/11/2020NGSM16.330016.570016.100016.3400317,424