|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 210. Rows 1 to 12 of 2514.0.016s | | MMYT | 8/6/2020 | NGSM | 33766 | 14.8500 | 14.9000 | 14.2900 | 14.4900 | 466,087 | 11 | 455 | | MMYT | 8/5/2020 | NGSM | 33766 | 14.9400 | 15.3871 | 14.7900 | 14.8500 | 642,733 | 11 | 455 | | MMYT | 8/4/2020 | NGSM | 33766 | 14.8200 | 14.9100 | 14.4900 | 14.7300 | 275,384 | 11 | 455 | | MMYT | 8/3/2020 | NGSM | 33766 | 15.5300 | 15.5600 | 14.6650 | 14.8200 | 246,903 | 11 | 455 | | MMYT | 7/31/2020 | NGSM | 33766 | 15.9400 | 15.9400 | 15.3100 | 15.5700 | 173,874 | 11 | 455 | | MMYT | 7/30/2020 | NGSM | 33766 | 15.7200 | 15.9400 | 15.4300 | 15.8400 | 265,477 | 11 | 455 | | MMYT | 7/29/2020 | NGSM | 33766 | 16.0300 | 16.3100 | 15.8000 | 16.0000 | 408,332 | 11 | 455 | | MMYT | 7/28/2020 | NGSM | 33766 | 15.9200 | 16.3000 | 15.8900 | 15.9700 | 225,571 | 11 | 455 | | MMYT | 7/27/2020 | NGSM | 33766 | 16.2800 | 16.2800 | 15.6100 | 16.0900 | 156,216 | 11 | 455 | | MMYT | 7/24/2020 | NGSM | 33766 | 16.6100 | 16.8500 | 15.8700 | 16.2100 | 318,645 | 11 | 455 | | MMYT | 7/23/2020 | NGSM | 33766 | 16.7400 | 17.2100 | 16.5000 | 16.8600 | 257,528 | 11 | 455 | | MMYT | 7/22/2020 | NGSM | 33766 | 17.1000 | 17.1000 | 16.3479 | 16.6200 | 159,231 | 11 | 455 |
|