MMYT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 220. Rows 1 to 12 of 2630.
MMYT	1/22/2021	NGSM	33766	30.6000	31.6300	30.1050	31.2700	528,338	11	455
MMYT	1/21/2021	NGSM	33766	31.5900	32.2900	30.7300	31.5900	323,982	11	455
MMYT	1/20/2021	NGSM	33766	31.2700	31.6000	29.9215	31.5300	346,730	11	455
MMYT	1/19/2021	NGSM	33766	31.0800	31.9900	30.9600	31.1500	418,963	11	455
MMYT	1/15/2021	NGSM	33766	31.0000	31.4300	30.0000	30.9200	238,760	11	455
MMYT	1/14/2021	NGSM	33766	30.0000	31.5500	29.5600	31.4600	255,314	11	455
MMYT	1/13/2021	NGSM	33766	30.5000	31.9850	30.0900	30.1100	141,018	11	455
MMYT	1/12/2021	NGSM	33766	29.3900	31.7900	29.3900	30.4000	475,151	11	455
MMYT	1/11/2021	NGSM	33766	28.0000	28.9500	27.9000	28.7300	191,917	11	455
MMYT	1/8/2021	NGSM	33766	29.9900	30.0000	27.8900	28.7200	294,922	11	455
MMYT	1/7/2021	NGSM	33766	28.9900	30.0900	28.9500	29.5100	261,358	11	455
MMYT	1/6/2021	NGSM	33766	29.1000	29.5100	28.1300	28.7800	327,554	11	455