Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2514.0.016s
MMYT8/6/2020NGSM14.850014.900014.290014.4900466,087
MMYT8/5/2020NGSM14.940015.387114.790014.8500642,733
MMYT8/4/2020NGSM14.820014.910014.490014.7300275,384
MMYT8/3/2020NGSM15.530015.560014.665014.8200246,903
MMYT7/31/2020NGSM15.940015.940015.310015.5700173,874
MMYT7/30/2020NGSM15.720015.940015.430015.8400265,477
MMYT7/29/2020NGSM16.030016.310015.800016.0000408,332
MMYT7/28/2020NGSM15.920016.300015.890015.9700225,571
MMYT7/27/2020NGSM16.280016.280015.610016.0900156,216
MMYT7/24/2020NGSM16.610016.850015.870016.2100318,645
MMYT7/23/2020NGSM16.740017.210016.500016.8600257,528
MMYT7/22/2020NGSM17.100017.100016.347916.6200159,231