Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 220. Rows 1 to 12 of 2630.
MMYT1/22/2021NGSM30.600031.630030.105031.2700528,338
MMYT1/21/2021NGSM31.590032.290030.730031.5900323,982
MMYT1/20/2021NGSM31.270031.600029.921531.5300346,730
MMYT1/19/2021NGSM31.080031.990030.960031.1500418,963
MMYT1/15/2021NGSM31.000031.430030.000030.9200238,760
MMYT1/14/2021NGSM30.000031.550029.560031.4600255,314
MMYT1/13/2021NGSM30.500031.985030.090030.1100141,018
MMYT1/12/2021NGSM29.390031.790029.390030.4000475,151
MMYT1/11/2021NGSM28.000028.950027.900028.7300191,917
MMYT1/8/2021NGSM29.990030.000027.890028.7200294,922
MMYT1/7/2021NGSM28.990030.090028.950029.5100261,358
MMYT1/6/2021NGSM29.100029.510028.130028.7800327,554