|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 220. Rows 1 to 12 of 2630. | MMYT | 1/22/2021 | NGSM | 33766 | 30.6000 | 31.6300 | 30.1050 | 31.2700 | 528,338 | 11 | 455 | MMYT | 1/21/2021 | NGSM | 33766 | 31.5900 | 32.2900 | 30.7300 | 31.5900 | 323,982 | 11 | 455 | MMYT | 1/20/2021 | NGSM | 33766 | 31.2700 | 31.6000 | 29.9215 | 31.5300 | 346,730 | 11 | 455 | MMYT | 1/19/2021 | NGSM | 33766 | 31.0800 | 31.9900 | 30.9600 | 31.1500 | 418,963 | 11 | 455 | MMYT | 1/15/2021 | NGSM | 33766 | 31.0000 | 31.4300 | 30.0000 | 30.9200 | 238,760 | 11 | 455 | MMYT | 1/14/2021 | NGSM | 33766 | 30.0000 | 31.5500 | 29.5600 | 31.4600 | 255,314 | 11 | 455 | MMYT | 1/13/2021 | NGSM | 33766 | 30.5000 | 31.9850 | 30.0900 | 30.1100 | 141,018 | 11 | 455 | MMYT | 1/12/2021 | NGSM | 33766 | 29.3900 | 31.7900 | 29.3900 | 30.4000 | 475,151 | 11 | 455 | MMYT | 1/11/2021 | NGSM | 33766 | 28.0000 | 28.9500 | 27.9000 | 28.7300 | 191,917 | 11 | 455 | MMYT | 1/8/2021 | NGSM | 33766 | 29.9900 | 30.0000 | 27.8900 | 28.7200 | 294,922 | 11 | 455 | MMYT | 1/7/2021 | NGSM | 33766 | 28.9900 | 30.0900 | 28.9500 | 29.5100 | 261,358 | 11 | 455 | MMYT | 1/6/2021 | NGSM | 33766 | 29.1000 | 29.5100 | 28.1300 | 28.7800 | 327,554 | 11 | 455 |
|