BP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 389. Rows 1 to 12 of 4664.0.016s
BP	12/13/2018	NYSE	3389	38.8000	39.4400	38.7850	39.2900	7,810,008	14	341
BP	12/12/2018	NYSE	3389	39.6500	39.7150	39.0300	39.0500	5,486,445	14	341
BP	12/11/2018	NYSE	3389	39.9000	39.9100	38.9100	39.0800	7,563,432	14	341
BP	12/10/2018	NYSE	3389	39.3200	39.5000	38.6500	39.3700	7,878,240	14	341
BP	12/7/2018	NYSE	3389	40.3100	40.5900	39.3400	39.5100	10,790,809	14	341
BP	12/6/2018	NYSE	3389	39.4200	39.5900	38.7100	39.5900	12,947,672	14	341
BP	12/4/2018	NYSE	3389	41.3400	41.4700	40.8800	40.9500	6,775,912	14	341
BP	12/3/2018	NYSE	3389	41.1900	41.3050	40.8800	41.1900	9,766,678	14	341
BP	11/30/2018	NYSE	3389	40.3200	40.4700	40.1000	40.3500	5,808,081	14	341
BP	11/29/2018	NYSE	3389	40.6800	40.8900	40.3200	40.4800	8,251,446	14	341
BP	11/28/2018	NYSE	3389	40.3800	40.9650	40.2200	40.8400	6,972,959	14	341
BP	11/27/2018	NYSE	3389	40.1700	40.4500	40.0500	40.3200	5,423,154	14	341