Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
BP11/22/2017NYSE39.570039.820039.520139.78004,767,470
BP11/21/2017NYSE39.460039.550039.090039.13004,187,537
BP11/20/2017NYSE39.090039.210038.990139.00003,120,752
BP11/17/2017NYSE38.940039.160038.850039.09003,285,005
BP11/16/2017NYSE39.030039.040038.750038.77003,546,893
BP11/15/2017NYSE39.210039.285038.940039.09004,144,685
BP11/14/2017NYSE39.800039.810039.530039.61003,999,894
BP11/13/2017NYSE39.960040.190039.830039.88003,996,660
BP11/10/2017NYSE40.590040.590040.060040.30003,117,331
BP11/9/2017NYSE40.630040.770040.470040.72004,820,487
BP11/8/2017NYSE41.150041.410040.990041.40005,363,581
BP11/7/2017NYSE41.550041.550041.240041.48004,711,616