BP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 384. Rows 1 to 12 of 4605.0.016s
BP	9/19/2018	NYSE	3389	43.7100	44.0500	43.6510	43.9800	5,223,580	14	341
BP	9/18/2018	NYSE	3389	43.4100	43.7500	43.4100	43.5600	4,253,785	14	341
BP	9/17/2018	NYSE	3389	43.4800	43.6400	43.1700	43.2400	3,891,522	14	341
BP	9/14/2018	NYSE	3389	43.3100	43.4700	43.1650	43.2600	2,568,200	14	341
BP	9/13/2018	NYSE	3389	43.4500	43.5200	43.1450	43.4200	3,337,105	14	341
BP	9/12/2018	NYSE	3389	43.0200	43.4800	43.0092	43.1100	4,410,381	14	341
BP	9/11/2018	NYSE	3389	41.9600	42.7750	41.9000	42.6500	5,119,442	14	341
BP	9/10/2018	NYSE	3389	42.1700	42.3900	42.0900	42.0900	3,812,294	14	341
BP	9/7/2018	NYSE	3389	41.6300	42.0300	41.4900	42.0300	4,717,558	14	341
BP	9/6/2018	NYSE	3389	42.5500	42.7400	42.0249	42.2100	4,808,156	14	341
BP	9/5/2018	NYSE	3389	42.8000	42.8600	42.4000	42.7800	5,418,064	14	341
BP	9/4/2018	NYSE	3389	42.8000	42.9600	42.6400	42.7200	4,904,981	14	341