Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
BP9/19/2018NYSE43.710044.050043.651043.98005,223,580
BP9/18/2018NYSE43.410043.750043.410043.56004,253,785
BP9/17/2018NYSE43.480043.640043.170043.24003,891,522
BP9/14/2018NYSE43.310043.470043.165043.26002,568,200
BP9/13/2018NYSE43.450043.520043.145043.42003,337,105
BP9/12/2018NYSE43.020043.480043.009243.11004,410,381
BP9/11/2018NYSE41.960042.775041.900042.65005,119,442
BP9/10/2018NYSE42.170042.390042.090042.09003,812,294
BP9/7/2018NYSE41.630042.030041.490042.03004,717,558
BP9/6/2018NYSE42.550042.740042.024942.21004,808,156
BP9/5/2018NYSE42.800042.860042.400042.78005,418,064
BP9/4/2018NYSE42.800042.960042.640042.72004,904,981