BP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.016s
BP	12/9/2019	NYSE	3389	37.0400	37.2100	37.0100	37.1000	4,380,066	14	341
BP	12/6/2019	NYSE	3389	36.9700	37.3500	36.9300	37.0900	6,255,868	14	341
BP	12/5/2019	NYSE	3389	36.9900	37.0900	36.5800	36.6500	7,033,285	14	341
BP	12/4/2019	NYSE	3389	37.0500	37.2950	36.9700	37.0600	7,031,864	14	341
BP	12/3/2019	NYSE	3389	36.8600	36.9500	36.5600	36.8200	9,774,933	14	341
BP	12/2/2019	NYSE	3389	37.5200	37.6100	37.2200	37.3100	5,503,130	14	341
BP	11/29/2019	NYSE	3389	37.3200	37.4300	37.2237	37.4200	6,501,434	14	341
BP	11/27/2019	NYSE	3389	38.1300	38.1800	37.6800	37.7600	9,768,368	14	341
BP	11/26/2019	NYSE	3389	38.2900	38.3000	37.9650	38.1200	7,100,353	14	341
BP	11/25/2019	NYSE	3389	38.5200	38.6700	38.4600	38.6300	5,767,167	14	341
BP	11/22/2019	NYSE	3389	38.7600	38.8400	38.4000	38.5500	6,473,334	14	341
BP	11/21/2019	NYSE	3389	38.6000	38.6700	38.3827	38.5900	7,437,942	14	341