Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
BP12/13/2018NYSE38.800039.440038.785039.29007,810,008
BP12/12/2018NYSE39.650039.715039.030039.05005,486,445
BP12/11/2018NYSE39.900039.910038.910039.08007,563,432
BP12/10/2018NYSE39.320039.500038.650039.37007,878,240
BP12/7/2018NYSE40.310040.590039.340039.510010,790,809
BP12/6/2018NYSE39.420039.590038.710039.590012,947,672
BP12/4/2018NYSE41.340041.470040.880040.95006,775,912
BP12/3/2018NYSE41.190041.305040.880041.19009,766,678
BP11/30/2018NYSE40.320040.470040.100040.35005,808,081
BP11/29/2018NYSE40.680040.890040.320040.48008,251,446
BP11/28/2018NYSE40.380040.965040.220040.84006,972,959
BP11/27/2018NYSE40.170040.450040.050040.32005,423,154