|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.016s | BP | 12/9/2019 | NYSE | 3389 | 37.0400 | 37.2100 | 37.0100 | 37.1000 | 4,380,066 | 14 | 341 | BP | 12/6/2019 | NYSE | 3389 | 36.9700 | 37.3500 | 36.9300 | 37.0900 | 6,255,868 | 14 | 341 | BP | 12/5/2019 | NYSE | 3389 | 36.9900 | 37.0900 | 36.5800 | 36.6500 | 7,033,285 | 14 | 341 | BP | 12/4/2019 | NYSE | 3389 | 37.0500 | 37.2950 | 36.9700 | 37.0600 | 7,031,864 | 14 | 341 | BP | 12/3/2019 | NYSE | 3389 | 36.8600 | 36.9500 | 36.5600 | 36.8200 | 9,774,933 | 14 | 341 | BP | 12/2/2019 | NYSE | 3389 | 37.5200 | 37.6100 | 37.2200 | 37.3100 | 5,503,130 | 14 | 341 | BP | 11/29/2019 | NYSE | 3389 | 37.3200 | 37.4300 | 37.2237 | 37.4200 | 6,501,434 | 14 | 341 | BP | 11/27/2019 | NYSE | 3389 | 38.1300 | 38.1800 | 37.6800 | 37.7600 | 9,768,368 | 14 | 341 | BP | 11/26/2019 | NYSE | 3389 | 38.2900 | 38.3000 | 37.9650 | 38.1200 | 7,100,353 | 14 | 341 | BP | 11/25/2019 | NYSE | 3389 | 38.5200 | 38.6700 | 38.4600 | 38.6300 | 5,767,167 | 14 | 341 | BP | 11/22/2019 | NYSE | 3389 | 38.7600 | 38.8400 | 38.4000 | 38.5500 | 6,473,334 | 14 | 341 | BP | 11/21/2019 | NYSE | 3389 | 38.6000 | 38.6700 | 38.3827 | 38.5900 | 7,437,942 | 14 | 341 |
|