BP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 379. Rows 1 to 12 of 4542.0.016s
BP	6/20/2018	NYSE	3389	45.1900	45.2200	44.5000	44.7600	5,925,684	14	341
BP	6/19/2018	NYSE	3389	44.9500	45.2135	44.7600	45.1500	4,578,239	14	341
BP	6/18/2018	NYSE	3389	45.0300	45.5800	45.0200	45.3500	5,182,064	14	341
BP	6/15/2018	NYSE	3389	45.9100	45.9950	45.0250	45.1300	7,556,345	14	341
BP	6/14/2018	NYSE	3389	46.5100	46.9100	46.3385	46.4400	5,635,414	14	341
BP	6/13/2018	NYSE	3389	45.9900	46.2150	45.7950	46.0100	8,155,779	14	341
BP	6/12/2018	NYSE	3389	46.7100	46.7799	45.8100	46.1200	11,123,865	14	341
BP	6/11/2018	NYSE	3389	46.9600	47.3200	46.8300	47.1200	3,719,609	14	341
BP	6/8/2018	NYSE	3389	47.3100	47.3901	46.6700	47.0400	4,749,082	14	341
BP	6/7/2018	NYSE	3389	46.9700	47.5700	46.7850	47.2000	10,292,466	14	341
BP	6/6/2018	NYSE	3389	46.4400	46.5500	46.1200	46.2800	5,347,446	14	341
BP	6/5/2018	NYSE	3389	46.0000	46.5000	45.8450	46.2900	5,538,333	14	341