Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
BP12/9/2019NYSE37.040037.210037.010037.10004,380,066
BP12/6/2019NYSE36.970037.350036.930037.09006,255,868
BP12/5/2019NYSE36.990037.090036.580036.65007,033,285
BP12/4/2019NYSE37.050037.295036.970037.06007,031,864
BP12/3/2019NYSE36.860036.950036.560036.82009,774,933
BP12/2/2019NYSE37.520037.610037.220037.31005,503,130
BP11/29/2019NYSE37.320037.430037.223737.42006,501,434
BP11/27/2019NYSE38.130038.180037.680037.76009,768,368
BP11/26/2019NYSE38.290038.300037.965038.12007,100,353
BP11/25/2019NYSE38.520038.670038.460038.63005,767,167
BP11/22/2019NYSE38.760038.840038.400038.55006,473,334
BP11/21/2019NYSE38.600038.670038.382738.59007,437,942