BP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 403. Rows 1 to 12 of 4835.
BP	8/20/2019	NYSE	3389	36.4800	36.5500	36.3079	36.4500	4,828,097	14	341
BP	8/19/2019	NYSE	3389	36.7300	36.9500	36.6200	36.8500	6,054,642	14	341
BP	8/16/2019	NYSE	3389	36.1100	36.3050	35.9850	36.2900	5,366,851	14	341
BP	8/15/2019	NYSE	3389	35.9200	36.0900	35.7251	36.0500	8,901,341	14	341
BP	8/14/2019	NYSE	3389	36.4200	36.5348	36.1500	36.2600	10,786,956	14	341
BP	8/13/2019	NYSE	3389	36.6000	37.3400	36.5200	37.2000	9,706,106	14	341
BP	8/12/2019	NYSE	3389	36.8600	36.9400	36.5800	36.6700	6,138,029	14	341
BP	8/9/2019	NYSE	3389	36.9300	37.1100	36.7500	36.8100	7,629,973	14	341
BP	8/8/2019	NYSE	3389	36.8200	37.2000	36.7000	37.1800	10,512,742	14	341
BP	8/7/2019	NYSE	3389	37.0600	37.6150	36.8800	37.5500	9,863,988	14	341
BP	8/6/2019	NYSE	3389	37.5600	37.7400	37.1400	37.6100	11,447,289	14	341
BP	8/5/2019	NYSE	3389	37.4800	37.7800	37.3500	37.6600	11,875,272	14	341