Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
BP6/20/2018NYSE45.190045.220044.500044.76005,925,684
BP6/19/2018NYSE44.950045.213544.760045.15004,578,239
BP6/18/2018NYSE45.030045.580045.020045.35005,182,064
BP6/15/2018NYSE45.910045.995045.025045.13007,556,345
BP6/14/2018NYSE46.510046.910046.338546.44005,635,414
BP6/13/2018NYSE45.990046.215045.795046.01008,155,779
BP6/12/2018NYSE46.710046.779945.810046.120011,123,865
BP6/11/2018NYSE46.960047.320046.830047.12003,719,609
BP6/8/2018NYSE47.310047.390146.670047.04004,749,082
BP6/7/2018NYSE46.970047.570046.785047.200010,292,466
BP6/6/2018NYSE46.440046.550046.120046.28005,347,446
BP6/5/2018NYSE46.000046.500045.845046.29005,538,333