Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.
BP8/20/2019NYSE36.480036.550036.307936.45004,828,097
BP8/19/2019NYSE36.730036.950036.620036.85006,054,642
BP8/16/2019NYSE36.110036.305035.985036.29005,366,851
BP8/15/2019NYSE35.920036.090035.725136.05008,901,341
BP8/14/2019NYSE36.420036.534836.150036.260010,786,956
BP8/13/2019NYSE36.600037.340036.520037.20009,706,106
BP8/12/2019NYSE36.860036.940036.580036.67006,138,029
BP8/9/2019NYSE36.930037.110036.750036.81007,629,973
BP8/8/2019NYSE36.820037.200036.700037.180010,512,742
BP8/7/2019NYSE37.060037.615036.880037.55009,863,988
BP8/6/2019NYSE37.560037.740037.140037.610011,447,289
BP8/5/2019NYSE37.480037.780037.350037.660011,875,272