Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
BP2/20/2018NYSE39.950040.080039.440039.52007,428,040
BP2/16/2018NYSE39.610040.020039.510039.62004,667,190
BP2/15/2018NYSE40.080040.100039.330039.84005,251,052
BP2/14/2018NYSE39.380040.430039.280040.37007,120,231
BP2/13/2018NYSE39.710039.890039.590039.69004,329,491
BP2/12/2018NYSE39.610039.990039.530139.87007,224,289
BP2/9/2018NYSE39.260039.500037.900039.110011,430,538
BP2/8/2018NYSE40.540040.681039.540039.55008,618,029
BP2/7/2018NYSE40.540041.010039.915040.00008,591,264
BP2/6/2018NYSE39.540040.840039.420040.570010,875,153
BP2/5/2018NYSE40.780040.870036.150039.780016,464,942
BP2/2/2018NYSE42.600042.610041.090041.16009,556,946