Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5159.0.016s
BP12/1/2020NYSE20.470020.620020.190020.240019,097,454
BP11/30/2020NYSE20.600020.640019.560019.560019,550,813
BP11/27/2020NYSE20.960021.220020.920021.10009,843,100
BP11/25/2020NYSE21.490021.598221.160021.410014,145,428
BP11/24/2020NYSE21.680022.100021.480021.860023,638,944
BP11/23/2020NYSE20.190020.420020.080020.410013,938,413
BP11/20/2020NYSE19.480019.600019.370019.49008,782,051
BP11/19/2020NYSE19.260019.600019.150019.530014,361,561
BP11/18/2020NYSE20.160020.270019.550019.560014,921,356
BP11/17/2020NYSE19.560020.120019.344520.050017,434,843
BP11/16/2020NYSE19.970019.990019.520019.760018,319,888
BP11/13/2020NYSE18.440018.860018.410018.800011,526,270