Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 223. Rows 1 to 12 of 2673.
BBN4/12/2021NYSE24.600024.629924.400024.4600213,259
BBN4/9/2021NYSE24.640024.680024.550024.590079,384
BBN4/8/2021NYSE24.750024.800024.610024.6100170,812
BBN4/7/2021NYSE24.640024.750024.590024.6800140,857
BBN4/6/2021NYSE24.600024.810024.430024.5300236,892
BBN4/5/2021NYSE24.780024.880024.500024.6000219,857
BBN4/1/2021NYSE24.800024.900024.550024.7700191,199
BBN3/31/2021NYSE24.300024.690024.300024.6500227,221
BBN3/30/2021NYSE24.330024.450024.220024.3000155,025
BBN3/29/2021NYSE24.200024.470023.880024.4000294,171
BBN3/26/2021NYSE24.480024.553823.650024.1900286,188
BBN3/25/2021NYSE24.550024.690024.410024.5900136,228