Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 301. Rows 1 to 12 of 3602.0.016s
ANIP1/19/2018NGM69.820070.340068.750069.940091,212
ANIP1/18/2018NGM70.750070.750068.770069.740091,395
ANIP1/17/2018NGM70.820072.435068.550070.990089,693
ANIP1/16/2018NGM71.940073.490070.110070.320074,599
ANIP1/12/2018NGM71.420073.250070.600072.300095,130
ANIP1/11/2018NGM69.000071.150069.000071.060070,658
ANIP1/10/2018NGM68.370069.020067.230068.640066,868
ANIP1/9/2018NGM68.930069.420067.950068.460055,828
ANIP1/8/2018NGM69.500069.680067.550068.8300101,005
ANIP1/5/2018NGM72.100072.100068.980069.4100193,399
ANIP1/4/2018NGM70.850073.400070.020072.4100172,766
ANIP1/3/2018NGM68.780070.930066.753170.6300142,361