Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 311. Rows 1 to 12 of 3727.0.016s
ANIP7/19/2018NGM70.850070.850069.890170.560037,695
ANIP7/18/2018NGM69.990071.190069.379570.860056,355
ANIP7/17/2018NGM70.220070.904369.250070.070061,038
ANIP7/16/2018NGM70.890071.100069.025070.310071,636
ANIP7/13/2018NGM71.450071.700070.450070.880048,124
ANIP7/12/2018NGM71.560071.960070.790371.280062,430
ANIP7/11/2018NGM70.930071.640070.570071.150092,616
ANIP7/10/2018NGM71.340072.120070.000071.1600151,131
ANIP7/9/2018NGM71.200072.459070.465071.340078,865
ANIP7/6/2018NGM68.190072.805068.190071.0000289,971
ANIP7/5/2018NGM68.330068.620067.560068.1400103,441
ANIP7/3/2018NGM67.870068.500067.346167.900044,918