Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 306. Rows 1 to 12 of 3664.
ANIP4/19/2018NGM61.320062.480059.790060.6400105,059
ANIP4/18/2018NGM61.280062.744261.170061.6300100,271
ANIP4/17/2018NGM60.520061.600059.580061.140044,521
ANIP4/16/2018NGM59.870060.310058.465160.210035,033
ANIP4/13/2018NGM60.610060.735559.020059.520036,148
ANIP4/12/2018NGM60.890061.320059.579160.500047,932
ANIP4/11/2018NGM59.060060.740058.540060.410091,858
ANIP4/10/2018NGM58.350059.420057.810059.310051,831
ANIP4/9/2018NGM57.530058.759357.040057.650072,696
ANIP4/6/2018NGM59.060059.480056.493757.060054,238
ANIP4/5/2018NGM59.610060.790059.000059.570056,472
ANIP4/4/2018NGM56.900059.960056.580059.310087,933