Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3788.0.016s
ANIP10/15/2018NGM54.310055.000053.607454.570061,065
ANIP10/12/2018NGM54.870055.370053.995054.380045,492
ANIP10/11/2018NGM54.230055.410053.426753.980056,852
ANIP10/10/2018NGM55.500055.730054.270054.380067,943
ANIP10/9/2018NGM54.730056.390054.540055.500069,025
ANIP10/8/2018NGM54.950055.989953.780054.760037,262
ANIP10/5/2018NGM55.960056.060054.090054.990053,446
ANIP10/4/2018NGM56.170056.970054.219855.9600105,997
ANIP10/3/2018NGM55.630056.430055.260056.320039,348
ANIP10/2/2018NGM55.980057.150055.370055.510048,716
ANIP10/1/2018NGM57.000057.030055.620056.140092,590
ANIP9/28/2018NGM55.930056.860055.240056.540076,634