Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3560.0.016s
ANIP11/16/2017NGM62.800063.300061.910062.9400189,172
ANIP11/15/2017NGM63.550063.620062.485062.810081,506
ANIP11/14/2017NGM61.570064.080060.780064.0600158,662
ANIP11/13/2017NGM61.900062.970060.810061.830075,560
ANIP11/10/2017NGM60.700062.820060.700061.9000111,083
ANIP11/9/2017NGM60.180061.110059.050060.8600115,686
ANIP11/8/2017NGM59.590061.510058.190060.4000185,914
ANIP11/7/2017NGM63.660063.660059.100059.9400294,866
ANIP11/6/2017NGM62.040063.980061.560063.5100173,676
ANIP11/3/2017NGM60.000062.350059.430061.9700355,628
ANIP11/2/2017NGM55.280059.930055.280059.5800275,591
ANIP11/1/2017NGM58.000059.070057.180057.540092,126