Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 186. Rows 1 to 12 of 2230.
BPI2/21/2018NYSE6.96007.05006.83006.8800122,353
BPI2/20/2018NYSE7.02007.20006.87006.9700136,586
BPI2/16/2018NYSE7.06007.26007.03007.0500101,976
BPI2/15/2018NYSE7.24007.24007.03017.090090,655
BPI2/14/2018NYSE7.10007.31007.10007.1400102,309
BPI2/13/2018NYSE7.12007.19007.06007.180066,272
BPI2/12/2018NYSE7.33007.33007.04007.1400134,186
BPI2/9/2018NYSE7.29007.38007.07007.3100174,124
BPI2/8/2018NYSE7.20007.33007.20007.2000161,392
BPI2/7/2018NYSE7.35007.35007.14007.2200119,735
BPI2/6/2018NYSE7.02007.48007.02007.3800131,040
BPI2/5/2018NYSE7.49007.56007.08007.2000185,981