Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 203. Rows 1 to 12 of 2435.0.016s
BPI12/13/2018NYSE7.95008.11007.82008.0400112,281
BPI12/12/2018NYSE7.97008.18007.84007.9200112,433
BPI12/11/2018NYSE7.95008.16007.84007.950099,163
BPI12/10/2018NYSE7.80007.95007.75007.9100202,331
BPI12/7/2018NYSE7.96008.03007.78007.8000170,613
BPI12/6/2018NYSE7.99008.13007.78007.960099,794
BPI12/4/2018NYSE8.05008.15008.02008.0800113,159
BPI12/3/2018NYSE8.02008.29008.02008.190072,981
BPI11/30/2018NYSE8.06008.06007.83008.0000138,225
BPI11/29/2018NYSE7.78008.09507.75008.0300102,920
BPI11/28/2018NYSE7.79007.96007.76007.870089,603
BPI11/27/2018NYSE7.85007.91007.75007.810072,063