Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 193. Rows 1 to 12 of 2312.0.016s
BPI6/19/2018NYSE7.15007.26007.10007.1800191,400
BPI6/18/2018NYSE7.16007.26007.07007.1700203,458
BPI6/15/2018NYSE7.16007.23007.11007.1800195,153
BPI6/14/2018NYSE7.24007.28007.13007.1800226,843
BPI6/13/2018NYSE7.24007.30007.11007.2400293,569
BPI6/12/2018NYSE7.34007.43007.23007.2800124,400
BPI6/11/2018NYSE7.27007.39007.19007.3600181,072
BPI6/8/2018NYSE7.13007.31407.13007.2600175,355
BPI6/7/2018NYSE7.21007.22006.95007.1500166,778
BPI6/6/2018NYSE7.36007.38007.01007.1700189,444
BPI6/5/2018NYSE7.23007.46007.22007.3500208,999
BPI6/4/2018NYSE7.13007.27007.09007.2300231,344