Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 199. Rows 1 to 12 of 2378.0.016s
BPI9/21/2018NYSE10.200010.26539.985010.0700359,497
BPI9/20/2018NYSE10.420010.450010.165610.200097,056
BPI9/19/2018NYSE10.430010.520010.100010.3700145,027
BPI9/18/2018NYSE10.310010.59009.990010.4200531,435
BPI9/17/2018NYSE10.210010.385010.090010.3200329,728
BPI9/14/2018NYSE10.220010.250010.020010.1700117,149
BPI9/13/2018NYSE10.200010.420010.170010.2300121,078
BPI9/12/2018NYSE10.530010.620010.090010.2000238,387
BPI9/11/2018NYSE10.680010.810010.580010.6400103,234
BPI9/10/2018NYSE10.790010.980010.520510.7500260,297
BPI9/7/2018NYSE11.060011.300010.700010.7400181,984
BPI9/6/2018NYSE11.160011.360010.700011.1200281,708