Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 181. Rows 1 to 12 of 2170.0.016s
BPI11/22/2017NYSE8.91009.25958.88008.9700387,493
BPI11/21/2017NYSE8.74008.89008.71008.8000366,261
BPI11/20/2017NYSE8.32008.77008.24008.7200621,075
BPI11/17/2017NYSE8.42008.59008.18008.24002,867,738
BPI11/16/2017NYSE9.09009.23009.04009.2200246,134
BPI11/15/2017NYSE9.13009.19009.04009.0500185,749
BPI11/14/2017NYSE9.21009.27009.08009.2600267,763
BPI11/13/2017NYSE9.24009.42009.18009.2300563,044
BPI11/10/2017NYSE9.39009.54009.35009.3800191,940
BPI11/9/2017NYSE9.37009.48009.24009.4500154,697
BPI11/8/2017NYSE9.32009.47009.22009.4500214,592
BPI11/7/2017NYSE9.65009.70009.28009.3100256,786