Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2907.
LND8/12/2022NYSE5.08005.19005.07685.190057,364
LND8/11/2022NYSE5.02005.07004.94005.040051,810
LND8/10/2022NYSE4.85005.05504.85005.010070,243
LND8/9/2022NYSE4.88004.88004.70004.720041,078
LND8/8/2022NYSE4.90004.93264.80004.830053,498
LND8/5/2022NYSE4.61004.80004.61004.790047,994
LND8/4/2022NYSE4.58004.72004.56004.590040,506
LND8/3/2022NYSE4.55004.64004.50644.520052,394
LND8/2/2022NYSE4.62004.62914.49004.500042,647
LND8/1/2022NYSE4.55004.68504.55004.6000103,528
LND7/29/2022NYSE4.68004.76004.60004.650094,004
LND7/28/2022NYSE4.71004.71504.59004.710093,427