Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
BPL12/14/2018NYSE29.370030.055029.181129.91002,458,633
BPL12/13/2018NYSE28.060029.690028.020029.64002,096,714
BPL12/12/2018NYSE28.460028.830027.830028.14001,512,064
BPL12/11/2018NYSE28.410028.940028.090028.1700887,588
BPL12/10/2018NYSE29.430029.600028.180028.24001,006,769
BPL12/7/2018NYSE29.560030.060029.400029.65001,138,173
BPL12/6/2018NYSE28.680029.390028.030029.38001,279,101
BPL12/4/2018NYSE30.170030.400028.870029.06001,305,266
BPL12/3/2018NYSE29.970030.570029.780030.32001,425,999
BPL11/30/2018NYSE30.470030.530029.500029.5600886,077
BPL11/29/2018NYSE30.630030.882230.010030.64001,389,461
BPL11/28/2018NYSE30.030030.670029.180030.6700994,118