Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
BPL6/19/2018NYSE36.050036.506635.900036.3900674,145
BPL6/18/2018NYSE35.710036.400035.620036.3300608,698
BPL6/15/2018NYSE36.300036.358235.590035.71001,560,276
BPL6/14/2018NYSE36.820036.900036.400036.4300544,188
BPL6/13/2018NYSE37.360037.540036.620036.8200563,119
BPL6/12/2018NYSE36.600037.845036.550037.36001,321,569
BPL6/11/2018NYSE36.420037.410036.290037.38001,244,528
BPL6/8/2018NYSE36.690036.980035.930036.45001,312,860
BPL6/7/2018NYSE36.870037.190036.010036.77001,286,710
BPL6/6/2018NYSE37.910037.910036.677936.9400922,950
BPL6/5/2018NYSE36.650038.500036.650037.84001,490,108
BPL6/4/2018NYSE35.850036.685035.830036.61001,807,505