Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
BPL9/19/2018NYSE36.250036.680036.160036.2700574,723
BPL9/18/2018NYSE36.590036.910035.960036.3500815,483
BPL9/17/2018NYSE37.800037.980036.490036.5900899,435
BPL9/14/2018NYSE38.170038.265437.250037.8400838,150
BPL9/13/2018NYSE38.130038.430037.850038.1800465,081
BPL9/12/2018NYSE37.650038.640037.650038.1000938,863
BPL9/11/2018NYSE37.140037.730036.880037.65001,184,154
BPL9/10/2018NYSE36.810037.190036.580037.1900961,030
BPL9/7/2018NYSE36.010036.760035.985036.7400795,195
BPL9/6/2018NYSE35.730036.220035.670036.1400745,358
BPL9/5/2018NYSE35.360035.790035.070035.7500918,377
BPL9/4/2018NYSE35.100035.740035.040035.5300876,800