Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
BPL11/22/2017NYSE46.020046.950045.980046.7100596,417
BPL11/21/2017NYSE47.710047.747545.950046.0200897,688
BPL11/20/2017NYSE47.700047.749946.561047.4100797,821
BPL11/17/2017NYSE47.500047.670046.950147.56001,029,009
BPL11/16/2017NYSE47.560047.757046.940047.30001,130,442
BPL11/15/2017NYSE48.300048.360047.240047.58001,010,279
BPL11/14/2017NYSE49.450049.465047.530048.48001,443,171
BPL11/13/2017NYSE50.190050.460049.390049.7400860,047
BPL11/10/2017NYSE50.600050.890050.100150.5100534,960
BPL11/9/2017NYSE52.170052.920051.570051.6500575,055
BPL11/8/2017NYSE53.020053.160052.260052.4000522,985
BPL11/7/2017NYSE52.750053.500052.740053.1200644,700