Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
BPL2/21/2018NYSE48.710048.850048.080048.1400573,476
BPL2/20/2018NYSE48.570049.200048.420048.7100464,206
BPL2/16/2018NYSE49.840050.050048.190048.39001,167,028
BPL2/15/2018NYSE51.170051.380050.360051.1300726,068
BPL2/14/2018NYSE50.840051.500050.515050.7900584,227
BPL2/13/2018NYSE50.920051.620050.500051.1100481,941
BPL2/12/2018NYSE50.330051.670050.180051.1300578,364
BPL2/9/2018NYSE50.310051.950049.290049.95001,604,480
BPL2/8/2018NYSE52.700052.999950.060050.26001,165,599
BPL2/7/2018NYSE53.030053.690051.780052.6500665,319
BPL2/6/2018NYSE51.180053.560051.180053.2900667,266
BPL2/5/2018NYSE52.500053.430050.630052.1100980,845