Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 217. Rows 1 to 12 of 2596.
AMRS1/20/2021NGSM11.590011.890010.660010.70004,147,405
AMRS1/19/2021NGSM11.548212.210011.130011.35006,638,567
AMRS1/15/2021NGSM10.600011.779910.100011.29006,720,850
AMRS1/14/2021NGSM9.370010.83989.310010.45006,801,735
AMRS1/13/2021NGSM9.27009.96359.20009.31003,554,063
AMRS1/12/2021NGSM9.08009.41008.69509.35004,486,824
AMRS1/11/2021NGSM7.76009.30007.74009.01005,772,310
AMRS1/8/2021NGSM8.39008.67007.90008.33006,605,288
AMRS1/7/2021NGSM9.15009.83007.62008.730011,445,634
AMRS1/6/2021NGSM8.37008.95008.30008.91008,638,720
AMRS1/5/2021NGSM7.17008.27006.90008.02009,655,584
AMRS1/4/2021NGSM6.29007.41006.11017.02007,140,565