AMRS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 217. Rows 1 to 12 of 2596.
AMRS	1/20/2021	NGSM	34199	11.5900	11.8900	10.6600	10.7000	4,147,405	2	90
AMRS	1/19/2021	NGSM	34199	11.5482	12.2100	11.1300	11.3500	6,638,567	2	90
AMRS	1/15/2021	NGSM	34199	10.6000	11.7799	10.1000	11.2900	6,720,850	2	90
AMRS	1/14/2021	NGSM	34199	9.3700	10.8398	9.3100	10.4500	6,801,735	2	90
AMRS	1/13/2021	NGSM	34199	9.2700	9.9635	9.2000	9.3100	3,554,063	2	90
AMRS	1/12/2021	NGSM	34199	9.0800	9.4100	8.6950	9.3500	4,486,824	2	90
AMRS	1/11/2021	NGSM	34199	7.7600	9.3000	7.7400	9.0100	5,772,310	2	90
AMRS	1/8/2021	NGSM	34199	8.3900	8.6700	7.9000	8.3300	6,605,288	2	90
AMRS	1/7/2021	NGSM	34199	9.1500	9.8300	7.6200	8.7300	11,445,634	2	90
AMRS	1/6/2021	NGSM	34199	8.3700	8.9500	8.3000	8.9100	8,638,720	2	90
AMRS	1/5/2021	NGSM	34199	7.1700	8.2700	6.9000	8.0200	9,655,584	2	90
AMRS	1/4/2021	NGSM	34199	6.2900	7.4100	6.1101	7.0200	7,140,565	2	90