Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 187. Rows 1 to 12 of 2242.
AMRS8/23/2019NGSM4.01004.13003.96004.0500748,809
AMRS8/22/2019NGSM4.32004.39003.99004.0600885,484
AMRS8/21/2019NGSM4.25004.50004.25004.3200728,108
AMRS8/20/2019NGSM4.40004.40004.14004.2200914,962
AMRS8/19/2019NGSM3.85004.45003.76004.41001,533,712
AMRS8/16/2019NGSM3.47003.68003.45943.6700573,928
AMRS8/15/2019NGSM3.59003.61503.37003.4400688,721
AMRS8/14/2019NGSM3.79003.83503.54003.5900887,238
AMRS8/13/2019NGSM3.94004.06003.80003.8700842,739
AMRS8/12/2019NGSM3.50004.20003.50003.90001,860,204
AMRS8/9/2019NGSM3.69003.70003.30003.59001,303,620
AMRS8/8/2019NGSM2.91003.70002.89003.63003,357,014