Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 183. Rows 1 to 12 of 2193.
AMRS6/14/2019NGSM4.09004.19003.90503.9300546,792
AMRS6/13/2019NGSM3.95004.15003.90014.1000411,554
AMRS6/12/2019NGSM4.10004.10003.92003.9500456,915
AMRS6/11/2019NGSM4.12004.37004.02504.1000953,772
AMRS6/10/2019NGSM3.69004.33003.68364.10001,127,316
AMRS6/7/2019NGSM3.64003.74503.60003.6600323,280
AMRS6/6/2019NGSM3.70003.74003.49003.6200490,068
AMRS6/5/2019NGSM3.72003.97003.64003.6800482,876
AMRS6/4/2019NGSM3.59003.73003.52003.7200457,476
AMRS6/3/2019NGSM3.36003.69173.36003.5700501,417
AMRS5/31/2019NGSM3.51003.53773.35003.3900767,158
AMRS5/30/2019NGSM3.73003.94003.52003.5500751,087