Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2498.0.016s
HBM9/28/2020NYSE4.00004.10004.00004.1000939,128
HBM9/25/2020NYSE3.89003.98503.85003.9600893,500
HBM9/24/2020NYSE3.85003.99003.82003.92001,148,240
HBM9/23/2020NYSE4.30004.30003.91003.92001,222,215
HBM9/22/2020NYSE4.26004.35004.21004.2800471,918
HBM9/21/2020NYSE4.60004.60104.23474.26001,123,810
HBM9/18/2020NYSE4.74004.81504.68004.7200826,031
HBM9/17/2020NYSE4.50004.75004.41004.7300935,600
HBM9/16/2020NYSE4.61004.63004.54504.61001,118,765
HBM9/15/2020NYSE4.62004.66004.53004.5500910,404
HBM9/14/2020NYSE4.57004.61004.52004.5800695,309
HBM9/11/2020NYSE4.45004.61994.43004.5300850,921