Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 206. Rows 1 to 12 of 2462.0.016s
HBM8/6/2020NYSE3.57003.63003.54003.59002,352,244
HBM8/5/2020NYSE3.43003.67003.37003.66002,351,958
HBM8/4/2020NYSE3.24003.33003.10003.3300798,933
HBM8/3/2020NYSE3.18003.26003.13503.2400369,145
HBM7/31/2020NYSE3.20003.22193.14003.1600694,064
HBM7/30/2020NYSE3.33003.33003.18003.1900623,328
HBM7/29/2020NYSE3.43003.43003.34003.4000797,687
HBM7/28/2020NYSE3.30003.43003.30003.4000994,551
HBM7/27/2020NYSE3.43003.43003.32003.3600838,111
HBM7/24/2020NYSE3.36003.42003.31003.3900761,132
HBM7/23/2020NYSE3.51003.51503.38503.44001,310,374
HBM7/22/2020NYSE3.50003.55893.45003.53001,024,630