Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 215. Rows 1 to 12 of 2578.0.016s
HBM1/22/2021NYSE6.66006.79006.56006.7600568,342
HBM1/21/2021NYSE6.98007.13006.81006.8400648,557
HBM1/20/2021NYSE6.90007.02006.87006.9700748,343
HBM1/19/2021NYSE6.75006.83006.63006.8000837,319
HBM1/15/2021NYSE6.90006.90006.54006.60001,143,096
HBM1/14/2021NYSE6.82007.13006.80007.0700915,632
HBM1/13/2021NYSE6.99006.99006.74006.74001,520,503
HBM1/12/2021NYSE6.85007.00006.68006.9700913,843
HBM1/11/2021NYSE6.87006.98506.71566.84001,024,879
HBM1/8/2021NYSE7.58007.64007.00007.16001,409,310
HBM1/7/2021NYSE7.66007.66007.23007.57001,496,796
HBM1/6/2021NYSE7.42007.76007.41007.48001,537,900