Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 208. Rows 1 to 12 of 2493.0.016s
CMRE9/30/2020NYSE6.16006.26006.06006.0700719,501
CMRE9/29/2020NYSE5.84006.42505.83006.16001,645,218
CMRE9/28/2020NYSE5.56005.84005.47005.7900992,683
CMRE9/25/2020NYSE5.10005.19005.08585.1300507,559
CMRE9/24/2020NYSE5.20005.20004.97005.1000580,863
CMRE9/23/2020NYSE5.22005.33005.14185.1900527,598
CMRE9/22/2020NYSE5.37005.40005.21005.2300538,054
CMRE9/21/2020NYSE5.82005.82005.34005.3600841,774
CMRE9/18/2020NYSE5.86006.07005.73435.9500970,776
CMRE9/17/2020NYSE5.90005.97505.70005.8400693,859
CMRE9/16/2020NYSE5.60005.96005.48005.94001,109,905
CMRE9/15/2020NYSE5.55005.68005.46005.5600558,370