Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2717.0.016s
BR1/12/2018NYSE93.640094.305893.070094.0400361,679
BR1/11/2018NYSE93.200093.550092.620093.4500455,621
BR1/10/2018NYSE93.120093.620091.890092.9800402,474
BR1/9/2018NYSE93.190093.829992.890093.3100451,825
BR1/8/2018NYSE92.550093.660092.490093.1300439,074
BR1/5/2018NYSE91.820092.650091.690092.5600258,908
BR1/4/2018NYSE90.990091.980090.990091.4400349,147
BR1/3/2018NYSE90.710091.110090.376390.7200415,038
BR1/2/2018NYSE90.720091.200090.432590.8000571,327
BR12/29/2017NYSE90.990091.414790.550090.5800292,077
BR12/28/2017NYSE91.230091.230090.460090.8800235,689
BR12/27/2017NYSE90.850091.160090.679090.8300197,698