Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2845.0.016s
BR7/18/2018NYSE118.1100118.2200117.0800118.17001,560,737
BR7/17/2018NYSE117.3300118.5300117.1900118.2600732,754
BR7/16/2018NYSE118.0600118.6200117.5600117.7200630,397
BR7/13/2018NYSE119.2500119.7800117.8800117.9700502,529
BR7/12/2018NYSE117.9200119.4700117.8400119.4000978,382
BR7/11/2018NYSE116.7300117.8500116.7100117.5000658,182
BR7/10/2018NYSE117.5400117.9400116.8450117.3000618,352
BR7/9/2018NYSE116.9600117.5300116.6400117.3400600,412
BR7/6/2018NYSE115.9000116.8400115.5600116.5900661,344
BR7/5/2018NYSE116.7400117.3350115.2800115.9000732,283
BR7/3/2018NYSE116.5500117.0600115.7200116.2100412,025
BR7/2/2018NYSE114.5100115.9900114.4900115.9100572,293