Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2907.0.016s
BR10/15/2018NYSE117.3200117.4400115.7000115.7500957,729
BR10/12/2018NYSE118.4000118.9127116.0700117.35001,484,739
BR10/11/2018NYSE118.3700119.6500115.4200116.6900704,148
BR10/10/2018NYSE125.2600125.5450118.6300118.8500819,633
BR10/9/2018NYSE124.8100126.0350123.1000125.5900720,497
BR10/8/2018NYSE126.4900127.0000123.3650125.16001,025,125
BR10/5/2018NYSE127.6000128.5400125.5900126.9000676,108
BR10/4/2018NYSE129.7600129.7899127.0300127.5700575,570
BR10/3/2018NYSE130.0000130.3600129.0600129.7200634,947
BR10/2/2018NYSE130.1500130.4800127.9500129.5800574,879
BR10/1/2018NYSE132.6500133.7000129.5800130.0700913,680
BR9/28/2018NYSE131.2100133.0400131.0385131.95001,102,032