Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 224. Rows 1 to 12 of 2680.0.016s
BR11/17/2017NYSE88.490089.300088.410089.2500569,956
BR11/16/2017NYSE89.000089.250088.440088.6600786,444
BR11/15/2017NYSE89.560089.850088.430088.7200427,268
BR11/14/2017NYSE87.430089.750086.800089.7100833,128
BR11/13/2017NYSE88.340088.680087.450087.5800813,740
BR11/10/2017NYSE87.690088.760087.500088.4500638,455
BR11/9/2017NYSE90.750090.750087.350087.8300966,707
BR11/8/2017NYSE88.120091.750088.120090.48001,142,529
BR11/7/2017NYSE87.240087.500086.840087.3700383,714
BR11/6/2017NYSE86.840087.710086.840087.1600463,275
BR11/3/2017NYSE86.500087.100086.290086.8400266,783
BR11/2/2017NYSE86.210086.550086.070086.2600339,020