Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1553.0.016s
BITA1/19/2017NYSE21.280021.340020.700020.8200602,010
BITA1/18/2017NYSE21.550021.620021.049921.2900444,000
BITA1/17/2017NYSE22.130022.230021.210021.4000505,806
BITA1/13/2017NYSE22.030022.440021.800022.2300289,192
BITA1/12/2017NYSE22.400022.400021.420021.9400557,192
BITA1/11/2017NYSE21.990022.769021.700022.6600465,640
BITA1/10/2017NYSE21.420022.085021.340022.0100372,356
BITA1/9/2017NYSE21.330021.460021.120021.3300156,861
BITA1/6/2017NYSE21.470021.550020.770021.2700339,843
BITA1/5/2017NYSE20.340021.520020.340021.4400418,491
BITA1/4/2017NYSE19.700020.460019.700020.2400329,710
BITA1/3/2017NYSE19.210019.866319.130019.7400239,425