Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1660.0.016s
BITA6/22/2017NYSE29.000029.780028.560028.8400426,997
BITA6/21/2017NYSE28.000029.050027.890028.9600443,567
BITA6/20/2017NYSE28.020028.750027.800028.0000708,181
BITA6/19/2017NYSE27.500028.650027.390028.1300704,711
BITA6/16/2017NYSE27.350027.700026.693027.0200304,193
BITA6/15/2017NYSE27.010027.450026.240027.3500517,208
BITA6/14/2017NYSE27.500027.520026.800027.2600508,724
BITA6/13/2017NYSE28.090028.580026.840027.2600461,956
BITA6/12/2017NYSE27.800028.470027.010027.8100693,781
BITA6/9/2017NYSE29.200029.560027.300027.9400729,937
BITA6/8/2017NYSE31.020031.660028.700029.17001,139,201
BITA6/7/2017NYSE28.910030.630028.820030.0200966,844