Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1579.0.016s
BITA2/27/2017NYSE19.190019.780019.000019.4300476,213
BITA2/24/2017NYSE19.190019.620018.890019.2900416,754
BITA2/23/2017NYSE18.780019.800018.480019.47001,019,608
BITA2/22/2017NYSE18.740018.780018.040018.52001,321,225
BITA2/21/2017NYSE18.880019.250018.640018.8500421,702
BITA2/17/2017NYSE18.930019.000018.560018.7500347,744
BITA2/16/2017NYSE18.900019.370018.870018.9600623,123
BITA2/15/2017NYSE19.960020.140018.770018.7900905,573
BITA2/14/2017NYSE20.390020.570019.880019.9300510,495
BITA2/13/2017NYSE20.200020.630019.800020.3800551,255
BITA2/10/2017NYSE20.000020.570020.000020.1800403,294
BITA2/9/2017NYSE19.930021.270019.870020.00001,119,217