Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 136. Rows 1 to 12 of 1621.0.016s
BITA4/27/2017NYSE31.460031.460030.510030.7900401,722
BITA4/26/2017NYSE31.000031.625030.500031.16001,254,973
BITA4/25/2017NYSE27.910031.080027.800030.71002,106,409
BITA4/24/2017NYSE27.690027.920026.970027.75001,094,204
BITA4/21/2017NYSE25.090027.880025.060027.01002,711,174
BITA4/20/2017NYSE25.270025.700024.620025.2000851,348
BITA4/19/2017NYSE24.070024.820024.070024.5800378,243
BITA4/18/2017NYSE24.090024.180023.720024.0000242,938
BITA4/17/2017NYSE23.670024.130023.510024.0400196,386
BITA4/13/2017NYSE23.900024.120023.470023.6000259,987
BITA4/12/2017NYSE23.900024.420023.810023.9500281,766
BITA4/11/2017NYSE24.000024.360023.340023.8000416,535