Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1744.
BITA10/20/2017NYSE51.040051.440050.010050.1600882,140
BITA10/19/2017NYSE50.850051.180049.020050.54001,232,626
BITA10/18/2017NYSE51.010053.280050.950052.6400706,142
BITA10/17/2017NYSE53.800054.420050.004250.70001,198,682
BITA10/16/2017NYSE51.510053.600050.860053.21001,208,087
BITA10/13/2017NYSE49.710053.490049.070050.51001,271,667
BITA10/12/2017NYSE50.000050.030048.970049.5100502,057
BITA10/11/2017NYSE50.000050.560049.220049.9800487,103
BITA10/10/2017NYSE50.000050.390049.180050.0200811,109
BITA10/9/2017NYSE49.470050.610049.300050.04001,175,505
BITA10/6/2017NYSE46.940049.190046.830049.18001,154,096
BITA10/5/2017NYSE47.120047.470046.560047.1300748,891