Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1888.0.016s
BITA5/18/2018NYSE23.880023.880022.550022.6500870,078
BITA5/17/2018NYSE23.110024.001023.080023.88001,199,942
BITA5/16/2018NYSE22.840023.500022.540023.3700972,918
BITA5/15/2018NYSE22.990022.990022.310022.67001,089,590
BITA5/14/2018NYSE23.260024.420023.170023.45001,632,404
BITA5/11/2018NYSE23.730023.800022.490022.96001,586,558
BITA5/10/2018NYSE22.850023.960022.691023.90001,655,254
BITA5/9/2018NYSE21.230022.700021.230022.56001,308,806
BITA5/8/2018NYSE21.710021.850020.760021.31001,777,499
BITA5/7/2018NYSE20.710021.990020.710021.71001,525,578
BITA5/4/2018NYSE20.600020.890020.120020.70001,376,590
BITA5/3/2018NYSE20.300020.870019.950020.61002,003,617