Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1783.0.016s
BITA12/15/2017NYSE29.710030.240029.580029.77001,082,347
BITA12/14/2017NYSE30.560031.140029.820029.9200628,158
BITA12/13/2017NYSE29.850031.140029.360030.96001,236,742
BITA12/12/2017NYSE29.500029.800028.400029.1700882,839
BITA12/11/2017NYSE29.310030.930029.310029.9100797,298
BITA12/8/2017NYSE29.540030.490029.100029.25001,604,346
BITA12/7/2017NYSE29.090029.659028.510029.3100745,823
BITA12/6/2017NYSE30.220030.800028.900029.09001,493,633
BITA12/5/2017NYSE28.170031.230028.051330.84002,179,439
BITA12/4/2017NYSE29.300029.960027.330028.51002,308,020
BITA12/1/2017NYSE29.270031.000028.900029.09001,955,801
BITA11/30/2017NYSE30.060030.560028.680129.63001,921,134