Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1702.0.016s
BITA8/22/2017NYSE37.130039.660037.050039.17001,257,440
BITA8/21/2017NYSE37.080038.100036.670037.01001,030,313
BITA8/18/2017NYSE36.350037.710036.120037.0000804,253
BITA8/17/2017NYSE37.240037.250035.540036.37001,203,067
BITA8/16/2017NYSE38.680039.220036.700036.95001,149,449
BITA8/15/2017NYSE37.600039.280036.660037.88001,341,850
BITA8/14/2017NYSE37.740040.630037.580039.28001,882,761
BITA8/11/2017NYSE34.810036.990033.950036.9100884,996
BITA8/10/2017NYSE36.900037.105035.050035.8000615,558
BITA8/9/2017NYSE37.250038.000036.000037.5900928,505
BITA8/8/2017NYSE37.370038.570034.060037.63001,739,860
BITA8/7/2017NYSE32.690037.810032.430137.72002,132,766