Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 333. Rows 1 to 12 of 3985.0.016s
ADES8/20/2019NGM12.020012.070011.870012.0200100,565
ADES8/19/2019NGM11.800011.940011.730011.9200125,641
ADES8/16/2019NGM11.680011.890011.660011.7600108,301
ADES8/15/2019NGM11.970012.050011.830011.8900107,237
ADES8/14/2019NGM12.130012.130011.840011.9500108,302
ADES8/13/2019NGM11.840012.200011.840012.170045,720
ADES8/12/2019NGM11.900012.064611.660011.8700129,276
ADES8/9/2019NGM12.360012.460011.770011.9100145,811
ADES8/8/2019NGM12.310012.600012.300012.400092,281
ADES8/7/2019NGM11.970012.480011.960012.3000151,262
ADES8/6/2019NGM12.300012.480011.500011.9600299,541
ADES8/5/2019NGM12.690012.690012.300012.330099,891