Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 339. Rows 1 to 12 of 4062.
ADES12/9/2019NGM10.540010.620010.260010.5100295,922
ADES12/6/2019NGM10.370010.660010.370010.5100199,133
ADES12/5/2019NGM10.160010.640010.110010.3600261,260
ADES12/4/2019NGM10.120010.340010.010010.1600215,987
ADES12/3/2019NGM10.300010.340010.120010.1600212,020
ADES12/2/2019NGM10.110010.420010.110010.2900252,512
ADES11/29/2019NGM10.260010.370010.120010.170096,515
ADES11/27/2019NGM10.280010.510010.160010.3500189,207
ADES11/26/2019NGM10.030010.61009.975010.2800250,653
ADES11/25/2019NGM10.910011.070010.110010.1200324,368
ADES11/22/2019NGM10.470010.869810.440010.8500358,148
ADES11/21/2019NGM10.530010.600010.210010.3500383,379