Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
ADES4/12/2021NGM5.26005.29005.11005.2800111,566
ADES4/9/2021NGM5.37005.38005.16005.2200103,184
ADES4/8/2021NGM5.45005.45005.30005.360094,580
ADES4/7/2021NGM5.55005.58505.44005.4600116,325
ADES4/6/2021NGM5.56005.63045.51005.570095,613
ADES4/5/2021NGM5.54005.65005.52005.570083,063
ADES4/1/2021NGM5.49005.58005.45015.540065,877
ADES3/31/2021NGM5.58005.59995.44005.500094,980
ADES3/30/2021NGM5.49005.53005.45005.500071,521
ADES3/29/2021NGM5.50005.65005.45005.4600121,421
ADES3/26/2021NGM5.54005.59005.48005.530089,330
ADES3/25/2021NGM5.39005.52005.19005.4900178,676