|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 362. Rows 1 to 12 of 4342. | | ADES | 1/20/2021 | NGM | 349 | 5.4200 | 5.5250 | 5.2600 | 5.4500 | 147,329 | 11 | 323 | | ADES | 1/19/2021 | NGM | 349 | 5.5700 | 5.6000 | 5.3600 | 5.4200 | 119,508 | 11 | 323 | | ADES | 1/15/2021 | NGM | 349 | 5.4700 | 5.5500 | 5.3200 | 5.5000 | 79,741 | 11 | 323 | | ADES | 1/14/2021 | NGM | 349 | 5.3900 | 5.5800 | 5.3900 | 5.5200 | 78,455 | 11 | 323 | | ADES | 1/13/2021 | NGM | 349 | 5.5500 | 5.5800 | 5.3600 | 5.4000 | 68,438 | 11 | 323 | | ADES | 1/12/2021 | NGM | 349 | 5.3600 | 5.5750 | 5.3100 | 5.5300 | 63,016 | 11 | 323 | | ADES | 1/11/2021 | NGM | 349 | 5.4300 | 5.4763 | 5.3000 | 5.3300 | 68,939 | 11 | 323 | | ADES | 1/8/2021 | NGM | 349 | 5.5700 | 5.5900 | 5.4200 | 5.4900 | 43,022 | 11 | 323 | | ADES | 1/7/2021 | NGM | 349 | 5.6000 | 5.7400 | 5.4500 | 5.5700 | 110,427 | 11 | 323 | | ADES | 1/6/2021 | NGM | 349 | 5.4900 | 5.7400 | 5.4200 | 5.5600 | 147,267 | 11 | 323 | | ADES | 1/5/2021 | NGM | 349 | 5.3500 | 5.5400 | 5.3500 | 5.4500 | 66,267 | 11 | 323 | | ADES | 1/4/2021 | NGM | 349 | 5.5500 | 5.5500 | 5.2579 | 5.3700 | 90,322 | 11 | 323 |
|