Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4342.
ADES1/20/2021NGM5.42005.52505.26005.4500147,329
ADES1/19/2021NGM5.57005.60005.36005.4200119,508
ADES1/15/2021NGM5.47005.55005.32005.500079,741
ADES1/14/2021NGM5.39005.58005.39005.520078,455
ADES1/13/2021NGM5.55005.58005.36005.400068,438
ADES1/12/2021NGM5.36005.57505.31005.530063,016
ADES1/11/2021NGM5.43005.47635.30005.330068,939
ADES1/8/2021NGM5.57005.59005.42005.490043,022
ADES1/7/2021NGM5.60005.74005.45005.5700110,427
ADES1/6/2021NGM5.49005.74005.42005.5600147,267
ADES1/5/2021NGM5.35005.54005.35005.450066,267
ADES1/4/2021NGM5.55005.55005.25795.370090,322