Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 315. Rows 1 to 12 of 3775.
ADES10/17/2018NGM10.620010.669310.450010.480035,703
ADES10/16/2018NGM10.350010.660010.300010.620051,245
ADES10/15/2018NGM10.570010.645010.300010.400041,388
ADES10/12/2018NGM10.780010.910010.520010.640088,803
ADES10/11/2018NGM11.250011.350010.460010.7600110,849
ADES10/10/2018NGM11.390011.585011.300011.300060,309
ADES10/9/2018NGM11.600011.743711.400011.460052,551
ADES10/8/2018NGM11.690011.911911.600011.670032,080
ADES10/5/2018NGM11.930012.020011.600011.690038,989
ADES10/4/2018NGM12.300012.300011.900011.9900121,775
ADES10/3/2018NGM12.030012.370012.020012.290075,059
ADES10/2/2018NGM11.950012.100011.900012.0200125,071