Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3545.0.016s
ADES11/16/2017NGM10.970011.150010.840010.870089,817
ADES11/15/2017NGM11.070011.150010.710011.060096,367
ADES11/14/2017NGM11.550011.550011.040011.070084,165
ADES11/13/2017NGM11.750011.790011.420011.5400199,516
ADES11/10/2017NGM11.300011.650011.220011.5600109,978
ADES11/9/2017NGM10.870011.290010.750011.2900118,851
ADES11/8/2017NGM10.760011.170010.750010.9300155,811
ADES11/7/2017NGM11.180011.180010.350010.7500374,909
ADES11/6/2017NGM11.750011.784011.367511.520088,093
ADES11/3/2017NGM11.850011.855811.570011.750094,967
ADES11/2/2017NGM11.780011.900011.600011.830081,417
ADES11/1/2017NGM12.050012.050011.560011.800087,222