Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 310. Rows 1 to 12 of 3713.0.016s
ADES7/20/2018NGM11.350011.450011.280011.340071,200
ADES7/19/2018NGM11.350011.450011.280011.340083,635
ADES7/18/2018NGM11.400011.400011.270011.300056,529
ADES7/17/2018NGM11.410011.420011.300011.350076,995
ADES7/16/2018NGM11.650011.650011.337711.400060,449
ADES7/13/2018NGM11.610011.790011.590011.660039,786
ADES7/12/2018NGM11.640011.640011.390011.620035,750
ADES7/11/2018NGM11.640011.700011.530011.570035,998
ADES7/10/2018NGM11.800011.845011.720011.730036,938
ADES7/9/2018NGM11.640011.860011.463011.800068,589
ADES7/6/2018NGM11.760011.880011.359511.650051,271
ADES7/5/2018NGM11.630011.859911.630011.750087,830