Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 299. Rows 1 to 12 of 3587.0.016s
ADES1/19/2018NGM8.10008.29008.04008.2500130,681
ADES1/18/2018NGM8.26008.29008.04568.1000113,451
ADES1/17/2018NGM8.58008.58008.25008.2900131,649
ADES1/16/2018NGM8.84009.00008.45008.4800148,347
ADES1/12/2018NGM8.71008.86008.68008.840072,960
ADES1/11/2018NGM8.94009.03008.64008.6800203,108
ADES1/10/2018NGM9.03009.08008.88008.950092,635
ADES1/9/2018NGM9.17009.27909.00009.0800137,224
ADES1/8/2018NGM9.25009.33009.02009.1400114,474
ADES1/5/2018NGM9.37009.38909.10009.2500162,686
ADES1/4/2018NGM9.42009.54009.30009.3800125,719
ADES1/3/2018NGM9.49009.49009.28009.410096,588