Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 305. Rows 1 to 12 of 3649.0.016s
ADES4/19/2018NGM11.130011.190010.950010.9800116,359
ADES4/18/2018NGM11.070011.360011.050011.080094,664
ADES4/17/2018NGM11.070011.160011.020011.0400113,510
ADES4/16/2018NGM11.070011.140010.840011.030087,992
ADES4/13/2018NGM11.010011.080010.950011.030094,714
ADES4/12/2018NGM11.180011.180010.960011.0400123,094
ADES4/11/2018NGM11.190011.240010.990011.210084,277
ADES4/10/2018NGM11.260011.260011.010011.0700144,546
ADES4/9/2018NGM11.170011.170010.950011.100096,681
ADES4/6/2018NGM11.040011.620011.010011.0700184,583
ADES4/5/2018NGM11.190011.210011.012011.110069,051
ADES4/4/2018NGM11.360011.360011.020011.1800104,725