Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 448. Rows 1 to 12 of 5366.0.016s
ARQ2/18/2025NGM5.93005.99005.65005.6700215,494
ARQ2/14/2025NGM5.84006.00005.82005.9100148,171
ARQ2/13/2025NGM5.92005.92505.76005.8300142,235
ARQ2/12/2025NGM5.65005.94505.65005.9250286,755
ARQ2/11/2025NGM5.95005.95005.62005.7300438,249
ARQ2/10/2025NGM6.20006.21505.89006.0800425,385
ARQ2/7/2025NGM6.17006.33006.11006.1700359,996
ARQ2/6/2025NGM6.39006.41006.21006.2700103,662
ARQ2/5/2025NGM6.24006.46006.23506.3500149,106
ARQ2/4/2025NGM6.23006.26006.17906.2000120,127
ARQ2/3/2025NGM6.20006.27006.14006.2100190,244
ARQ1/31/2025NGM6.28006.47006.23006.2400136,492