|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 448. Rows 1 to 12 of 5366.0.016s | ARQ | 2/18/2025 | NGM | 349 | 5.9300 | 5.9900 | 5.6500 | 5.6700 | 215,494 | 11 | 323 | ARQ | 2/14/2025 | NGM | 349 | 5.8400 | 6.0000 | 5.8200 | 5.9100 | 148,171 | 11 | 323 | ARQ | 2/13/2025 | NGM | 349 | 5.9200 | 5.9250 | 5.7600 | 5.8300 | 142,235 | 11 | 323 | ARQ | 2/12/2025 | NGM | 349 | 5.6500 | 5.9450 | 5.6500 | 5.9250 | 286,755 | 11 | 323 | ARQ | 2/11/2025 | NGM | 349 | 5.9500 | 5.9500 | 5.6200 | 5.7300 | 438,249 | 11 | 323 | ARQ | 2/10/2025 | NGM | 349 | 6.2000 | 6.2150 | 5.8900 | 6.0800 | 425,385 | 11 | 323 | ARQ | 2/7/2025 | NGM | 349 | 6.1700 | 6.3300 | 6.1100 | 6.1700 | 359,996 | 11 | 323 | ARQ | 2/6/2025 | NGM | 349 | 6.3900 | 6.4100 | 6.2100 | 6.2700 | 103,662 | 11 | 323 | ARQ | 2/5/2025 | NGM | 349 | 6.2400 | 6.4600 | 6.2350 | 6.3500 | 149,106 | 11 | 323 | ARQ | 2/4/2025 | NGM | 349 | 6.2300 | 6.2600 | 6.1790 | 6.2000 | 120,127 | 11 | 323 | ARQ | 2/3/2025 | NGM | 349 | 6.2000 | 6.2700 | 6.1400 | 6.2100 | 190,244 | 11 | 323 | ARQ | 1/31/2025 | NGM | 349 | 6.2800 | 6.4700 | 6.2300 | 6.2400 | 136,492 | 11 | 323 |
|