Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 434. Rows 1 to 12 of 5197.0.016s
ARQ6/13/2024NGM6.31006.51006.14006.2200101,166
ARQ6/12/2024NGM6.40006.73006.32006.3500204,722
ARQ6/11/2024NGM6.22006.41006.17006.3600189,746
ARQ6/10/2024NGM6.18006.34006.14006.2500208,423
ARQ6/7/2024NGM6.41006.47005.98006.2300229,879
ARQ6/6/2024NGM6.53006.56006.35006.4100140,365
ARQ6/5/2024NGM6.58006.68006.41066.5000150,547
ARQ6/4/2024NGM6.68006.84006.21006.5100252,670
ARQ6/3/2024NGM7.05007.13006.66006.7700127,277
ARQ5/31/2024NGM6.93007.03006.59506.9600163,582
ARQ5/30/2024NGM7.03007.13006.81006.8600117,118
ARQ5/29/2024NGM6.88007.20006.81007.0900210,298