|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 530. Rows 1 to 12 of 6349.0.016s | | BRID | 3/21/2025 | NGM | 3510 | 10.0496 | 10.0496 | 9.6900 | 9.6900 | 1,635 | 15 | 365 | | BRID | 3/20/2025 | NGM | 3510 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | 1,018 | 15 | 365 | | BRID | 3/19/2025 | NGM | 3510 | 10.0000 | 10.1200 | 9.9700 | 9.9700 | 1,917 | 15 | 365 | | BRID | 3/18/2025 | NGM | 3510 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | 983 | 15 | 365 | | BRID | 3/17/2025 | NGM | 3510 | 10.0600 | 10.0748 | 10.0600 | 10.0600 | 2,532 | 15 | 365 | | BRID | 3/14/2025 | NGM | 3510 | 10.4000 | 10.4000 | 10.1700 | 10.1900 | 1,299 | 15 | 365 | | BRID | 3/13/2025 | NGM | 3510 | 10.0400 | 10.3500 | 10.0000 | 10.3500 | 1,460 | 15 | 365 | | BRID | 3/12/2025 | NGM | 3510 | 10.0000 | 10.0120 | 9.9400 | 9.9400 | 2,444 | 15 | 365 | | BRID | 3/11/2025 | NGM | 3510 | 10.0700 | 10.1400 | 10.0200 | 10.0200 | 4,612 | 15 | 365 | | BRID | 3/10/2025 | NGM | 3510 | 10.7000 | 10.7000 | 10.0600 | 10.1500 | 1,987 | 15 | 365 | | BRID | 3/7/2025 | NGM | 3510 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 488 | 15 | 365 | | BRID | 3/6/2025 | NGM | 3510 | 10.4185 | 10.4500 | 10.2750 | 10.4499 | 1,978 | 15 | 365 |
|