Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 514. Rows 1 to 12 of 6157.0.016s
BRID6/13/2024NGM10.130010.130010.130010.1300363
BRID6/12/2024NGM10.000010.00009.98009.9800950
BRID6/11/2024NGM9.99009.99009.99009.9900214
BRID6/10/2024NGM10.070010.07009.99009.99001,403
BRID6/7/2024NGM9.93509.93509.93509.9350258
BRID6/6/2024NGM10.000010.00009.90009.93502,042
BRID6/5/2024NGM10.090010.090010.090010.0900489
BRID6/4/2024NGM10.175010.218410.000010.00009,001
BRID6/3/2024NGM10.210010.210010.150010.15001,101
BRID5/31/2024NGM10.020010.100010.020010.1000880
BRID5/30/2024NGM10.155610.219910.020010.03005,386
BRID5/29/2024NGM10.030010.138210.020010.02009,760