Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
BRK.B12/14/2017NYSE197.9400198.1900195.9355196.66003,593,949
BRK.B12/13/2017NYSE198.5600199.6300197.3500197.40004,151,856
BRK.B12/12/2017NYSE197.0000199.9200197.0000199.07004,342,814
BRK.B12/11/2017NYSE196.6300197.1800195.3000196.70003,427,320
BRK.B12/8/2017NYSE196.8200197.2800195.0200196.44003,953,093
BRK.B12/7/2017NYSE195.9100196.7500194.9800196.34002,650,907
BRK.B12/6/2017NYSE195.7900196.8299194.8000196.01003,314,384
BRK.B12/5/2017NYSE197.7700197.9900195.5000196.07003,411,657
BRK.B12/4/2017NYSE196.1800199.4800196.1800196.96004,898,852
BRK.B12/1/2017NYSE193.5900194.9900189.7200194.56005,177,189
BRK.B11/30/2017NYSE190.3500193.8100189.9500193.01006,419,377
BRK.B11/29/2017NYSE188.2000192.0000187.5700189.85004,897,988