Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
BRK.B7/18/2018NYSE195.5000201.4000195.3500200.440010,468,660
BRK.B7/17/2018NYSE192.0000192.1900190.2700190.41003,718,233
BRK.B7/16/2018NYSE190.7000192.2300190.7000192.00002,626,721
BRK.B7/13/2018NYSE189.7700191.2922189.1300190.96002,694,638
BRK.B7/12/2018NYSE190.9000190.9900188.9100189.96003,040,829
BRK.B7/11/2018NYSE188.7300190.6400188.5600189.91003,294,785
BRK.B7/10/2018NYSE189.7500190.6150189.1500189.90002,683,514
BRK.B7/9/2018NYSE188.1100189.8200187.8200189.64003,342,164
BRK.B7/6/2018NYSE187.5000188.6900186.5200187.56002,818,783
BRK.B7/5/2018NYSE187.0700187.6300186.2300187.50003,310,188
BRK.B7/3/2018NYSE188.4600188.7300185.7200186.02002,031,235
BRK.B7/2/2018NYSE186.0900188.1000185.9700187.83003,521,303