Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
BRK.B4/28/2017NYSE166.2800166.5500164.6800165.21003,045,003
BRK.B4/27/2017NYSE167.6500167.8100165.5000166.55004,290,201
BRK.B4/26/2017NYSE167.5000168.9500167.2500167.63004,084,301
BRK.B4/25/2017NYSE166.9200167.9600166.6000167.53004,268,529
BRK.B4/24/2017NYSE165.7000165.9900164.4000165.78004,135,474
BRK.B4/21/2017NYSE164.4000164.9500163.3400163.41005,122,410
BRK.B4/20/2017NYSE163.2900165.2350163.0400164.98003,727,837
BRK.B4/19/2017NYSE164.1000164.4900162.2800162.76003,932,873
BRK.B4/18/2017NYSE163.8700164.2300163.0900163.69002,985,842
BRK.B4/17/2017NYSE163.6100164.6300162.6700164.35003,414,133
BRK.B4/13/2017NYSE164.9800165.2800162.8700162.90003,655,089
BRK.B4/12/2017NYSE165.0700165.4800164.6600165.11003,419,655