Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
BRK.B10/16/2018NYSE206.6600210.7800205.9200209.83004,775,139
BRK.B10/15/2018NYSE207.4600207.4600204.6700205.03004,539,926
BRK.B10/12/2018NYSE210.0400210.6000203.9950206.80005,731,318
BRK.B10/11/2018NYSE209.9000211.0900203.2800205.11005,812,487
BRK.B10/10/2018NYSE224.0000224.0700212.5400213.10007,837,293
BRK.B10/9/2018NYSE221.8500223.9400221.0100223.76004,513,884
BRK.B10/8/2018NYSE219.1600222.7600219.0200222.06005,640,579
BRK.B10/5/2018NYSE219.7000220.4000218.6900219.46004,075,384
BRK.B10/4/2018NYSE216.4300219.0000216.3600218.97004,424,861
BRK.B10/3/2018NYSE215.7500217.7800215.5000216.40003,275,088
BRK.B10/2/2018NYSE214.4300215.5400214.0400215.29002,917,550
BRK.B10/1/2018NYSE215.9200216.1351213.9400214.78002,993,042