Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4295.0.016s
BRK.B6/27/2017NYSE167.7200168.0600166.7800167.35002,995,631
BRK.B6/26/2017NYSE167.8000168.2800166.9676167.49002,542,983
BRK.B6/23/2017NYSE169.2700169.2700166.6400167.22004,046,778
BRK.B6/22/2017NYSE169.3300169.6700168.3100168.32002,673,903
BRK.B6/21/2017NYSE170.6100170.7800169.3400169.62002,365,080
BRK.B6/20/2017NYSE171.6800171.6800170.4500170.55002,470,055
BRK.B6/19/2017NYSE171.3900171.9500170.7800171.55002,868,963
BRK.B6/16/2017NYSE170.6000171.0400169.7501170.48006,505,945
BRK.B6/15/2017NYSE170.6000170.9216169.5700170.55003,275,236
BRK.B6/14/2017NYSE170.9200171.5000169.5500171.45003,343,395
BRK.B6/13/2017NYSE171.5000171.8200170.9001171.47003,145,426
BRK.B6/12/2017NYSE169.4300170.6500169.2600170.50004,662,529