Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
BRK.B10/20/2017NYSE187.7500189.0400187.5800189.04002,934,866
BRK.B10/19/2017NYSE187.1600187.5000186.4300187.21002,831,762
BRK.B10/18/2017NYSE187.7500188.1300186.8000187.85002,192,928
BRK.B10/17/2017NYSE187.9600188.0000186.5000187.39002,273,029
BRK.B10/16/2017NYSE188.0000188.6200187.5700187.96002,316,734
BRK.B10/13/2017NYSE186.7700188.0000186.3300187.37002,830,248
BRK.B10/12/2017NYSE187.7000187.9900185.9700186.30002,640,716
BRK.B10/11/2017NYSE187.4000187.9500186.4800187.46002,750,386
BRK.B10/10/2017NYSE187.4600188.2000187.1600188.00002,212,803
BRK.B10/9/2017NYSE187.5000187.9500186.6390187.50002,036,652
BRK.B10/6/2017NYSE187.2000187.6200186.0500187.43002,995,155
BRK.B10/5/2017NYSE186.1700188.0400185.8000187.12002,786,086