Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4211.0.016s
BRK.B2/27/2017NYSE170.9000171.2000170.3200170.63003,738,375
BRK.B2/24/2017NYSE169.5000170.2750169.2200170.22004,021,952
BRK.B2/23/2017NYSE169.9600170.1600169.1085170.15003,377,140
BRK.B2/22/2017NYSE168.9200169.7000168.3274169.61003,299,350
BRK.B2/21/2017NYSE168.9200169.6500168.4700168.92004,415,555
BRK.B2/17/2017NYSE167.5600168.7000166.7100168.57003,716,280
BRK.B2/16/2017NYSE167.2800167.8000166.1000167.74003,152,206
BRK.B2/15/2017NYSE167.2100167.3400166.1200167.28004,349,610
BRK.B2/14/2017NYSE165.8500167.0000165.1700166.95003,057,021
BRK.B2/13/2017NYSE164.7100166.2400164.4400165.85002,958,849
BRK.B2/10/2017NYSE164.5900164.6800163.6000164.01003,066,201
BRK.B2/9/2017NYSE163.4300164.4229162.8200164.04002,878,311