Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
BRK.B1/18/2017NYSE160.0400160.8600159.4300160.49003,074,731
BRK.B1/17/2017NYSE161.9600162.0000159.3000159.64004,712,846
BRK.B1/13/2017NYSE161.8100163.1300161.5100161.90003,081,644
BRK.B1/12/2017NYSE162.0000162.1450160.3300161.41003,229,373
BRK.B1/11/2017NYSE161.5400162.4500161.0300162.23003,305,859
BRK.B1/10/2017NYSE162.0000162.7400161.4100161.47002,671,259
BRK.B1/9/2017NYSE163.0400163.2500162.0200162.02003,563,591
BRK.B1/6/2017NYSE163.4400163.8000162.6400163.41002,697,027
BRK.B1/5/2017NYSE164.0600164.1400162.1800163.30002,982,446
BRK.B1/4/2017NYSE164.4500164.5700163.0000164.08003,568,539
BRK.B1/3/2017NYSE164.3400164.7100162.4400163.83004,090,967
BRK.B12/30/2016NYSE163.1600164.0300162.6200162.98004,041,166