Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4332.0.016s
BRK.B8/18/2017NYSE176.5700178.8200176.2700177.56003,586,077
BRK.B8/17/2017NYSE178.2500178.7000177.1600177.16004,189,507
BRK.B8/16/2017NYSE178.2000178.9700177.6000178.54002,299,064
BRK.B8/15/2017NYSE177.7400178.1499177.2400177.47002,669,980
BRK.B8/14/2017NYSE176.7500177.7300176.4500177.29002,710,069
BRK.B8/11/2017NYSE176.3200177.1700175.2700175.34002,580,408
BRK.B8/10/2017NYSE177.1300177.6000176.2600176.36003,083,841
BRK.B8/9/2017NYSE175.5000178.1600175.0500178.06002,804,084
BRK.B8/8/2017NYSE177.7100178.2900176.2000176.43002,925,032
BRK.B8/7/2017NYSE177.0400178.4100177.0400178.04003,279,231
BRK.B8/4/2017NYSE179.8000179.9900178.6900179.92002,636,647
BRK.B8/3/2017NYSE177.5000179.0000177.4400178.99002,855,761