|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 517. Rows 1 to 12 of 6196.0.031s | | BRKR | 3/21/2025 | NGSM | 3520 | 44.1400 | 44.6179 | 43.5100 | 44.4500 | 2,200,741 | 1 | 325 | | BRKR | 3/20/2025 | NGSM | 3520 | 46.4800 | 46.4800 | 44.3650 | 44.4700 | 2,253,089 | 1 | 325 | | BRKR | 3/19/2025 | NGSM | 3520 | 46.7300 | 47.3900 | 46.5700 | 46.6800 | 1,771,951 | 1 | 325 | | BRKR | 3/18/2025 | NGSM | 3520 | 46.9200 | 47.3700 | 46.3000 | 47.1400 | 1,551,185 | 1 | 325 | | BRKR | 3/17/2025 | NGSM | 3520 | 45.9100 | 47.4100 | 45.8350 | 46.9400 | 1,328,770 | 1 | 325 | | BRKR | 3/14/2025 | NGSM | 3520 | 45.3600 | 46.0700 | 44.8800 | 45.9700 | 2,559,444 | 1 | 325 | | BRKR | 3/13/2025 | NGSM | 3520 | 44.7100 | 46.0400 | 44.1100 | 44.9700 | 1,988,673 | 1 | 325 | | BRKR | 3/12/2025 | NGSM | 3520 | 45.8200 | 46.3750 | 44.8200 | 44.9600 | 2,442,190 | 1 | 325 | | BRKR | 3/11/2025 | NGSM | 3520 | 47.6100 | 48.0000 | 44.8900 | 45.5600 | 2,530,365 | 1 | 325 | | BRKR | 3/10/2025 | NGSM | 3520 | 47.9600 | 48.7100 | 46.6300 | 47.4000 | 2,135,262 | 1 | 325 | | BRKR | 3/7/2025 | NGSM | 3520 | 47.8700 | 49.0900 | 46.8800 | 48.4100 | 2,763,425 | 1 | 325 | | BRKR | 3/6/2025 | NGSM | 3520 | 46.5000 | 49.4100 | 46.3400 | 48.2000 | 1,780,138 | 1 | 325 |
|