Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 498. Rows 1 to 12 of 5968.0.016s
BRKR4/23/2024NGSM79.940083.315079.680082.46001,083,554
BRKR4/22/2024NGSM80.640080.640077.080078.0500811,225
BRKR4/19/2024NGSM79.100079.450077.280077.76001,313,663
BRKR4/18/2024NGSM79.442080.900077.120078.56002,217,725
BRKR4/17/2024NGSM84.900084.900082.670082.9400688,770
BRKR4/16/2024NGSM85.820085.820083.761083.8900765,843
BRKR4/15/2024NGSM88.260088.510085.100085.7500541,421
BRKR4/12/2024NGSM89.470090.030087.210087.5800545,497
BRKR4/11/2024NGSM89.530090.560088.880090.2800472,874
BRKR4/10/2024NGSM88.210089.410087.793788.5300469,713
BRKR4/9/2024NGSM90.500090.715089.280090.0200510,945
BRKR4/8/2024NGSM90.540091.340089.570090.2300666,965