Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2013.0.016s
GCAP12/13/2018NYSE7.44007.48007.31007.3500100,599
GCAP12/12/2018NYSE7.28007.56007.26007.4400169,339
GCAP12/11/2018NYSE7.30007.58007.24007.2500385,524
GCAP12/10/2018NYSE7.26007.26597.12007.1800306,355
GCAP12/7/2018NYSE7.25007.55007.25007.3000305,662
GCAP12/6/2018NYSE7.14007.27007.08007.2500326,530
GCAP12/4/2018NYSE7.39007.42007.19007.2300305,863
GCAP12/3/2018NYSE7.37007.46007.25007.4300262,027
GCAP11/30/2018NYSE7.28007.42007.15007.3500456,528
GCAP11/29/2018NYSE7.30007.40507.26007.3200180,593
GCAP11/28/2018NYSE7.29007.45007.25007.3600299,082
GCAP11/27/2018NYSE7.26007.30007.18007.2600170,301