Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1890.0.016s
GCAP6/19/2018NYSE7.75007.76007.51007.5400330,833
GCAP6/18/2018NYSE8.25008.25007.79007.8000471,034
GCAP6/15/2018NYSE8.23008.32008.13008.2900375,060
GCAP6/14/2018NYSE8.26008.34008.13508.2200271,782
GCAP6/13/2018NYSE8.30008.34008.15008.2100227,780
GCAP6/12/2018NYSE8.22008.30008.16008.2800340,446
GCAP6/11/2018NYSE8.09008.26008.07008.1900297,723
GCAP6/8/2018NYSE8.16008.19008.07508.1200195,285
GCAP6/7/2018NYSE8.20008.24008.12008.1700148,403
GCAP6/6/2018NYSE8.24008.31508.15008.1900221,760
GCAP6/5/2018NYSE8.23008.32508.14008.2500298,853
GCAP6/4/2018NYSE8.32008.37008.19008.2800265,024