Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 163. Rows 1 to 12 of 1956.0.016s
GCAP9/21/2018NYSE6.63006.68006.51506.54001,397,463
GCAP9/20/2018NYSE6.73006.73006.65506.6600144,995
GCAP9/19/2018NYSE6.76006.77006.65506.7000151,873
GCAP9/18/2018NYSE6.79006.84006.73006.7400168,693
GCAP9/17/2018NYSE6.90006.97006.79006.7900179,196
GCAP9/14/2018NYSE6.87006.94006.87006.9000223,214
GCAP9/13/2018NYSE6.98006.99006.86006.8700187,199
GCAP9/12/2018NYSE7.18007.18006.96006.9600354,035
GCAP9/11/2018NYSE7.41007.42007.17007.1800230,004
GCAP9/10/2018NYSE7.31007.43507.24007.4200153,910
GCAP9/7/2018NYSE7.15007.38507.15007.3600209,951
GCAP9/6/2018NYSE7.34007.35007.05007.1800331,267