Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1748.0.016s
GCAP11/22/2017NYSE7.23007.36007.09007.3000228,495
GCAP11/21/2017NYSE7.20007.33007.17007.2300136,342
GCAP11/20/2017NYSE7.11007.28007.01107.2100171,921
GCAP11/17/2017NYSE7.01007.13007.00507.0600107,953
GCAP11/16/2017NYSE7.11007.20007.06007.0700153,047
GCAP11/15/2017NYSE7.24007.33007.10007.1200160,485
GCAP11/14/2017NYSE7.25007.31507.14007.3000190,867
GCAP11/13/2017NYSE7.19007.30007.07007.2500250,468
GCAP11/10/2017NYSE7.23007.31007.17007.1900277,690
GCAP11/9/2017NYSE7.13007.33007.02947.2200402,713
GCAP11/8/2017NYSE6.98007.17006.90007.1700324,257
GCAP11/7/2017NYSE6.98007.03006.84006.9900293,674