Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 151. Rows 1 to 12 of 1808.0.016s
GCAP2/21/2018NYSE7.18007.38117.15417.2100720,559
GCAP2/20/2018NYSE6.94007.29006.94007.1500939,993
GCAP2/16/2018NYSE7.11007.23006.91006.9600618,457
GCAP2/15/2018NYSE6.99007.15006.78007.1100951,990
GCAP2/14/2018NYSE6.52007.10706.52006.9700953,436
GCAP2/13/2018NYSE6.55006.60006.43006.5700365,302
GCAP2/12/2018NYSE6.40006.62006.24006.5900761,432
GCAP2/9/2018NYSE6.50006.67006.08006.41001,127,697
GCAP2/8/2018NYSE6.79006.83906.45006.4700904,410
GCAP2/7/2018NYSE6.86006.86006.50006.53001,179,167
GCAP2/6/2018NYSE6.75007.05006.55006.73001,094,196
GCAP2/5/2018NYSE6.66007.29006.61006.90001,289,580